Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3SILVE3
2.22+0.06(+2.78%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2.22 | 2.22 | 2.22 | 2.22 | 600 | 1 332 |
| 11.04.2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1 000 | 1 780 |
| 10.04.2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1 000 | 1 870 |
| 03.04.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 600 | 1 302 |
| 21.03.2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1 000 | 2 420 |
| 18.03.2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1 000 | 2 540 |
| 26.06.2023 | 4.01 | 4.01 | 4.01 | 4.01 | 297 | 1 191 |
| 19.04.2023 | 3.35 | 3.35 | 3.35 | 3.35 | 297 | 995 |
| 15.03.2023 | 5.00 | 5.00 | 5.00 | 5.00 | 730 | 3 650 |
| 07.02.2023 | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 1 012 |
| 25.01.2023 | 4.40 | 4.40 | 4.40 | 4.40 | 343 | 1 509 |
| 24.01.2023 | 4.31 | 4.31 | 4.31 | 4.31 | 343 | 1 478 |
| 23.01.2023 | 4.27 | 4.27 | 4.27 | 4.27 | 350 | 1 495 |
| 20.01.2023 | 4.21 | 4.21 | 4.21 | 4.21 | 350 | 1 474 |
| 19.01.2023 | 4.38 | 4.39 | 4.38 | 4.39 | 838 | 3 672 |
| 18.01.2023 | 4.03 | 4.03 | 4.03 | 4.03 | 162 | 653 |
| 16.01.2023 | 4.04 | 4.04 | 4.04 | 4.04 | 355 | 1 434 |
| 12.01.2023 | 4.25 | 4.25 | 4.25 | 4.25 | 321 | 1 364 |
| 11.01.2023 | 4.18 | 4.45 | 4.18 | 4.45 | 700 | 3 021 |
| 30.12.2022 | 4.19 | 4.19 | 4.19 | 4.19 | 200 | 838 |
| 15.12.2022 | 4.79 | 4.79 | 4.79 | 4.79 | 200 | 958 |
| 21.11.2022 | 7.14 | 7.14 | 7.14 | 7.14 | 480 | 3 427 |
| 10.11.2022 | 7.20 | 7.24 | 7.20 | 7.24 | 450 | 3 248 |
| 03.11.2022 | 10.54 | 10.54 | 10.54 | 10.54 | 150 | 1 581 |
| 27.10.2022 | 9.87 | 9.87 | 9.87 | 9.87 | 150 | 1 481 |
| 12.05.2022 | 9.02 | 9.02 | 9.02 | 9.02 | 117 | 1 055 |
| 09.05.2022 | 8.50 | 8.50 | 8.50 | 8.50 | 117 | 995 |
| 01.02.2022 | 7.41 | 7.41 | 7.41 | 7.41 | 250 | 1 853 |
| 28.01.2022 | 8.01 | 8.01 | 8.01 | 8.01 | 250 | 2 003 |
| 27.01.2022 | 7.44 | 7.44 | 7.44 | 7.44 | 500 | 3 720 |
| 10.08.2021 | 7.92 | 7.92 | 7.92 | 7.92 | 300 | 2 376 |
| 03.08.2021 | 6.42 | 6.42 | 6.42 | 6.42 | 300 | 1 926 |
| 27.07.2021 | 6.88 | 6.88 | 6.88 | 6.88 | 300 | 2 064 |
| 23.07.2021 | 6.82 | 6.82 | 6.82 | 6.82 | 300 | 2 046 |
| 20.07.2021 | 6.82 | 6.82 | 6.82 | 6.82 | 300 | 2 046 |
| 16.07.2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 500 | 9 525 |
| 19.03.2021 | 6.68 | 6.83 | 6.68 | 6.82 | 4 250 | 28 860 |
| 18.03.2021 | 6.98 | 6.98 | 6.98 | 6.98 | 250 | 1 745 |
| 17.03.2021 | 7.05 | 7.05 | 6.92 | 6.92 | 4 000 | 27 940 |
| 15.03.2021 | 6.83 | 6.83 | 6.81 | 6.81 | 766 | 5 222 |
| 12.03.2021 | 7.16 | 7.20 | 7.16 | 7.20 | 755 | 5 426 |
| 11.03.2021 | 6.84 | 6.84 | 6.83 | 6.83 | 700 | 4 784 |
| 10.03.2021 | 6.87 | 6.87 | 6.87 | 6.87 | 200 | 1 374 |
| 09.03.2021 | 7.00 | 7.00 | 7.00 | 7.00 | 295 | 2 065 |
| 08.03.2021 | 7.70 | 7.70 | 7.70 | 7.70 | 200 | 1 540 |
| 04.03.2021 | 6.97 | 6.97 | 6.97 | 6.97 | 300 | 2 091 |
| 02.03.2021 | 6.85 | 6.85 | 6.85 | 6.85 | 295 | 2 021 |
| 01.03.2021 | 6.14 | 6.14 | 6.14 | 6.14 | 250 | 1 535 |
| 25.02.2021 | 5.63 | 5.63 | 5.63 | 5.63 | 250 | 1 408 |
| 03.02.2021 | 6.28 | 6.28 | 6.28 | 6.28 | 400 | 2 512 |
Biznesradar bez reklam? Sprawdź BR Plus
