Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3LTS
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.07.2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1 939 | 19 |
| 15.10.2020 | 1.60 | 1.60 | 1.60 | 1.60 | 200 | 320 |
| 16.03.2020 | 1.70 | 1.70 | 1.70 | 1.70 | 200 | 340 |
| 23.12.2019 | 0.57 | 0.57 | 0.57 | 0.57 | 305 | 174 |
| 08.08.2019 | 0.87 | 0.87 | 0.87 | 0.87 | 71 | 62 |
| 16.05.2019 | 1.02 | 1.02 | 1.02 | 1.02 | 1 000 | 1 020 |
| 21.12.2018 | 0.98 | 0.98 | 0.98 | 0.98 | 170 | 167 |
| 19.12.2018 | 1.00 | 1.00 | 0.97 | 0.97 | 2 000 | 1 970 |
| 16.08.2018 | 2.19 | 2.19 | 2.19 | 2.19 | 776 | 1 699 |
| 27.12.2017 | 4.52 | 4.52 | 4.52 | 4.52 | 150 | 678 |
| 01.08.2017 | 9.83 | 9.83 | 9.83 | 9.83 | 822 | 8 080 |
| 18.05.2017 | 9.20 | 9.20 | 9.20 | 9.20 | 5 000 | 46 000 |
| 11.04.2017 | 10.17 | 10.17 | 10.17 | 10.17 | 2 | 20 |
| 29.03.2017 | 10.32 | 10.32 | 10.32 | 10.32 | 320 | 3 302 |
| 20.03.2017 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 9 |
| 16.03.2017 | 9.12 | 9.37 | 9.10 | 9.10 | 2 618 | 23 964 |
| 15.03.2017 | 9.99 | 10.17 | 9.99 | 10.17 | 1 317 | 13 214 |
| 14.03.2017 | 10.70 | 10.87 | 10.55 | 10.55 | 2 693 | 28 659 |
| 13.03.2017 | 11.88 | 11.88 | 11.88 | 11.88 | 1 038 | 12 331 |
| 10.03.2017 | 13.13 | 13.13 | 12.00 | 12.00 | 1 756 | 22 646 |
| 08.03.2017 | 15.05 | 15.05 | 13.30 | 13.30 | 202 | 2 700 |
| 07.03.2017 | 13.40 | 13.40 | 13.40 | 13.40 | 305 | 4 087 |
| 02.03.2017 | 13.51 | 13.51 | 13.51 | 13.51 | 15 | 203 |
| 01.03.2017 | 14.14 | 14.14 | 13.53 | 13.53 | 810 | 11 020 |
| 28.02.2017 | 15.67 | 15.67 | 15.62 | 15.62 | 200 | 3 129 |
| 27.02.2017 | 14.58 | 14.58 | 14.58 | 14.58 | 15 | 219 |
| 24.02.2017 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | 1 495 |
| 23.02.2017 | 14.39 | 14.39 | 13.99 | 14.23 | 1 081 | 15 237 |
| 22.02.2017 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |
| 21.02.2017 | 17.02 | 17.02 | 17.02 | 17.02 | 125 | 2 128 |
| 20.02.2017 | 18.40 | 18.40 | 18.40 | 18.40 | 25 | 460 |
| 17.02.2017 | 21.51 | 21.51 | 20.60 | 20.60 | 150 | 3 113 |
| 16.02.2017 | 20.27 | 20.27 | 16.78 | 16.78 | 123 | 2 144 |
| 15.02.2017 | 22.49 | 22.49 | 22.49 | 22.49 | 23 | 517 |
| 10.02.2017 | 23.36 | 23.36 | 22.84 | 22.84 | 250 | 5 788 |
| 09.02.2017 | 26.97 | 26.97 | 23.46 | 23.46 | 1 100 | 27 335 |
| 07.02.2017 | 28.49 | 28.49 | 27.45 | 27.45 | 100 | 2 797 |
| 20.01.2017 | 36.12 | 36.12 | 36.12 | 36.12 | 20 | 722 |
| 16.01.2017 | 33.74 | 33.74 | 33.74 | 33.74 | 61 | 2 058 |
| 13.01.2017 | 32.41 | 33.31 | 32.41 | 33.31 | 100 | 3 286 |
| 12.01.2017 | 33.28 | 33.28 | 33.28 | 33.28 | 50 | 1 664 |
| 11.01.2017 | 32.14 | 32.14 | 32.14 | 32.14 | 50 | 1 607 |
| 10.01.2017 | 30.98 | 30.98 | 30.98 | 30.98 | 32 | 991 |
| 27.12.2016 | 34.79 | 34.79 | 34.79 | 34.79 | 15 | 522 |
| 23.12.2016 | 34.50 | 34.50 | 34.50 | 34.50 | 29 | 1 001 |
| 21.12.2016 | 33.22 | 33.22 | 33.22 | 33.22 | 15 | 498 |
| 14.12.2016 | 34.95 | 34.95 | 34.95 | 34.95 | 20 | 699 |
| 28.11.2016 | 43.84 | 43.84 | 43.84 | 43.84 | 376 | 16 484 |
| 21.11.2016 | 55.05 | 55.05 | 55.05 | 55.05 | 10 | 551 |
| 14.11.2016 | 56.85 | 56.85 | 56.85 | 56.85 | 10 | 569 |
Biznesradar bez reklam? Sprawdź BR Plus
