Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL8GOLD2
16.28-0.68(-4.01%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.05.2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1 000 | 16 280 |
| 08.05.2024 | 16.82 | 16.82 | 16.34 | 16.34 | 230 | 3 854 |
| 07.05.2024 | 17.16 | 17.16 | 17.16 | 17.16 | 800 | 13 728 |
| 30.04.2024 | 17.30 | 17.30 | 17.30 | 17.30 | 10 | 173 |
| 25.04.2024 | 18.22 | 18.22 | 18.22 | 18.22 | 10 | 182 |
| 15.04.2024 | 20.65 | 20.65 | 20.35 | 20.35 | 20 | 410 |
| 02.04.2024 | 15.90 | 15.90 | 15.90 | 15.90 | 20 | 318 |
| 26.03.2024 | 12.58 | 12.58 | 12.58 | 12.58 | 20 | 252 |
| 05.03.2024 | 10.08 | 10.08 | 10.08 | 10.08 | 250 | 2 520 |
| 04.03.2024 | 8.90 | 8.90 | 8.90 | 8.90 | 20 | 178 |
| 03.01.2024 | 8.96 | 8.96 | 8.96 | 8.96 | 250 | 2 240 |
| 13.03.2023 | 10.36 | 10.36 | 10.36 | 10.36 | 31 | 321 |
| 10.03.2023 | 8.45 | 8.45 | 8.45 | 8.45 | 31 | 262 |
| 08.03.2023 | 7.69 | 7.69 | 7.69 | 7.69 | 745 | 5 729 |
| 06.03.2023 | 9.57 | 9.57 | 9.57 | 9.57 | 5 | 48 |
| 03.03.2023 | 9.07 | 9.07 | 9.07 | 9.07 | 5 | 45 |
| 01.03.2023 | 8.79 | 8.96 | 8.79 | 8.96 | 105 | 940 |
| 28.02.2023 | 8.40 | 8.40 | 8.40 | 8.40 | 25 | 210 |
| 27.02.2023 | 7.86 | 7.86 | 7.86 | 7.86 | 61 | 479 |
| 08.02.2023 | 11.20 | 11.20 | 11.20 | 11.20 | 5 | 56 |
| 06.02.2023 | 10.62 | 10.62 | 10.62 | 10.62 | 140 | 1 487 |
| 02.02.2023 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | 1 526 |
| 30.01.2023 | 13.50 | 13.50 | 13.50 | 13.50 | 5 | 68 |
| 26.01.2023 | 14.74 | 14.74 | 14.74 | 14.74 | 5 | 74 |
| 20.01.2023 | 14.26 | 14.26 | 14.26 | 14.26 | 5 | 71 |
| 19.01.2023 | 12.94 | 13.60 | 12.94 | 13.60 | 969 | 12 897 |
| 18.01.2023 | 13.58 | 13.58 | 13.58 | 13.58 | 5 | 68 |
| 16.01.2023 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | 13 |
| 13.01.2023 | 12.92 | 12.92 | 12.92 | 12.92 | 50 | 646 |
| 12.01.2023 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | 3 095 |
| 10.01.2023 | 11.10 | 11.10 | 11.10 | 11.10 | 855 | 9 491 |
| 09.01.2023 | 11.58 | 11.66 | 11.58 | 11.66 | 85 | 987 |
| 05.01.2023 | 9.97 | 9.97 | 9.84 | 9.84 | 350 | 3 464 |
| 04.01.2023 | 11.16 | 11.16 | 11.10 | 11.10 | 111 | 1 235 |
| 03.01.2023 | 10.16 | 10.22 | 10.16 | 10.22 | 400 | 4 076 |
| 22.12.2022 | 8.29 | 8.29 | 8.29 | 8.29 | 100 | 829 |
| 20.12.2022 | 9.30 | 9.32 | 9.30 | 9.32 | 40 | 372 |
| 08.12.2022 | 8.94 | 8.94 | 8.94 | 8.94 | 60 | 536 |
Biznesradar bez reklam? Sprawdź BR Plus
