Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6W202
0.42-0.02(-4.55%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2 300 | 966 |
| 02.12.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2 300 | 920 |
| 19.11.2024 | 0.34 | 0.34 | 0.30 | 0.30 | 5 500 | 1 750 |
| 14.10.2024 | 0.66 | 0.66 | 0.64 | 0.64 | 1 000 | 650 |
| 09.10.2024 | 0.62 | 0.62 | 0.60 | 0.60 | 2 000 | 1 220 |
| 20.09.2024 | 0.61 | 0.61 | 0.60 | 0.60 | 3 000 | 1 820 |
| 19.09.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2 000 | 1 380 |
| 16.09.2024 | 0.63 | 0.63 | 0.62 | 0.62 | 2 000 | 1 250 |
| 11.09.2024 | 0.59 | 0.59 | 0.58 | 0.58 | 3 200 | 1 868 |
| 10.09.2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1 000 | 620 |
| 09.09.2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1 700 | 1 122 |
| 05.09.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 800 | 640 |
| 04.09.2024 | 0.78 | 0.78 | 0.77 | 0.78 | 1 500 | 1 165 |
| 29.08.2024 | 0.81 | 0.82 | 0.81 | 0.82 | 1 000 | 815 |
| 16.08.2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1 000 | 860 |
| 07.08.2024 | 0.58 | 0.58 | 0.56 | 0.56 | 2 000 | 1 140 |
| 06.08.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1 100 | 605 |
| 05.08.2024 | 0.60 | 0.60 | 0.56 | 0.56 | 7 714 | 4 400 |
| 02.08.2024 | 0.76 | 0.76 | 0.74 | 0.74 | 4 500 | 3 360 |
| 31.07.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1 200 | 1 092 |
| 17.07.2024 | 1.10 | 1.10 | 0.98 | 0.98 | 3 000 | 3 120 |
| 16.07.2024 | 1.16 | 1.16 | 1.14 | 1.14 | 2 200 | 2 528 |
| 25.06.2024 | 1.37 | 1.40 | 1.37 | 1.40 | 1 400 | 1 939 |
| 24.06.2024 | 1.31 | 1.31 | 1.31 | 1.31 | 800 | 1 048 |
| 20.06.2024 | 1.26 | 1.26 | 1.26 | 1.26 | 600 | 756 |
| 19.06.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 800 | 960 |
| 14.06.2024 | 0.96 | 0.96 | 0.94 | 0.94 | 2 000 | 1 900 |
| 10.06.2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1 000 | 1 020 |
| 04.06.2024 | 1.14 | 1.14 | 1.10 | 1.10 | 2 000 | 2 240 |
| 29.05.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 |
| 28.05.2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1 000 | 1 310 |
| 27.05.2024 | 1.39 | 1.39 | 1.39 | 1.39 | 2 311 | 3 212 |
| 24.05.2024 | 1.38 | 1.38 | 1.38 | 1.38 | 800 | 1 104 |
| 23.05.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1 279 | 1 893 |
| 22.05.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 600 | 900 |
| 20.05.2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1 632 | 2 660 |
| 17.05.2024 | 1.58 | 1.58 | 1.58 | 1.58 | 800 | 1 264 |
| 14.05.2024 | 1.40 | 1.50 | 1.40 | 1.50 | 1 600 | 2 320 |
| 09.05.2024 | 1.55 | 1.55 | 1.55 | 1.55 | 800 | 1 240 |
| 07.05.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 800 | 1 200 |
| 06.05.2024 | 1.40 | 1.45 | 1.40 | 1.45 | 3 100 | 4 390 |
| 22.04.2024 | 1.26 | 1.30 | 1.26 | 1.30 | 1 600 | 2 048 |
| 19.04.2024 | 1.17 | 1.17 | 1.17 | 1.17 | 800 | 936 |
| 18.04.2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1 500 | 1 635 |
| 16.04.2024 | 1.06 | 1.06 | 1.02 | 1.02 | 1 600 | 1 664 |
| 09.04.2024 | 1.41 | 1.41 | 1.41 | 1.41 | 800 | 1 128 |
| 08.04.2024 | 1.35 | 1.35 | 1.35 | 1.35 | 800 | 1 080 |
| 28.03.2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 |
| 21.03.2024 | 1.07 | 1.12 | 1.07 | 1.12 | 4 081 | 4 421 |
| 20.03.2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2 000 | 1 860 |
Biznesradar bez reklam? Sprawdź BR Plus
