Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6FW20
0.63-0.08(-11.27%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 551 | 347 |
| 12.12.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 500 | 360 |
| 05.12.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 120 | 89 |
| 24.10.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 671 | 510 |
| 05.08.2024 | 0.86 | 0.86 | 0.84 | 0.84 | 20 000 | 17 000 |
| 17.07.2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1 138 | 1 832 |
| 16.07.2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1 138 | 2 105 |
| 26.03.2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2 000 | 3 020 |
| 20.03.2024 | 1.41 | 1.41 | 1.41 | 1.41 | 2 000 | 2 820 |
| 21.02.2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1 500 | 3 075 |
| 18.01.2024 | 1.12 | 1.12 | 1.11 | 1.11 | 500 | 558 |
| 16.01.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 |
| 20.12.2023 | 1.98 | 1.98 | 1.98 | 1.98 | 200 | 396 |
| 05.12.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 300 | 510 |
| 17.10.2023 | 1.17 | 1.17 | 1.17 | 1.17 | 3 000 | 3 510 |
| 06.10.2023 | 0.60 | 0.60 | 0.60 | 0.60 | 500 | 300 |
| 27.09.2023 | 0.73 | 0.73 | 0.72 | 0.72 | 1 500 | 1 085 |
| 21.09.2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1 000 | 800 |
| 16.06.2023 | 1.48 | 1.55 | 1.48 | 1.55 | 2 000 | 3 030 |
| 15.06.2023 | 1.41 | 1.41 | 1.41 | 1.41 | 2 200 | 3 102 |
| 02.06.2023 | 1.14 | 1.14 | 1.14 | 1.14 | 2 623 | 2 990 |
| 26.05.2023 | 1.07 | 1.14 | 1.07 | 1.14 | 5 534 | 6 105 |
| 25.05.2023 | 1.02 | 1.02 | 1.02 | 1.02 | 2 911 | 2 969 |
| 18.05.2023 | 1.05 | 1.05 | 1.05 | 1.05 | 2 909 | 3 054 |
| 17.05.2023 | 1.00 | 1.00 | 1.00 | 1.00 | 2 909 | 2 909 |
| 10.05.2023 | 1.05 | 1.07 | 1.05 | 1.07 | 33 102 | 35 357 |
| 05.05.2023 | 0.95 | 0.95 | 0.95 | 0.95 | 3 102 | 2 947 |
| 13.04.2023 | 0.80 | 0.80 | 0.80 | 0.80 | 3 000 | 2 400 |
| 12.04.2023 | 0.70 | 0.70 | 0.70 | 0.70 | 35 465 | 24 826 |
| 06.04.2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1 000 | 600 |
| 05.04.2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1 000 | 600 |
| 03.04.2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1 000 | 660 |
| 28.03.2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1 692 | 880 |
| 24.03.2023 | 0.51 | 0.51 | 0.46 | 0.49 | 5 342 | 2 599 |
| 21.03.2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1 915 | 958 |
| 20.03.2023 | 0.41 | 0.41 | 0.41 | 0.41 | 300 | 123 |
| 17.03.2023 | 0.58 | 0.58 | 0.57 | 0.57 | 21 855 | 12 526 |
| 16.03.2023 | 0.55 | 0.55 | 0.50 | 0.50 | 23 500 | 12 537 |
| 15.03.2023 | 0.58 | 0.58 | 0.58 | 0.58 | 12 500 | 7 250 |
| 13.03.2023 | 0.67 | 0.67 | 0.61 | 0.61 | 25 900 | 17 323 |
| 10.03.2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1 915 | 1 532 |
| 06.03.2023 | 0.97 | 0.97 | 0.97 | 0.97 | 1 346 | 1 306 |
| 02.03.2023 | 0.86 | 0.86 | 0.86 | 0.86 | 13 610 | 11 705 |
| 01.03.2023 | 0.96 | 0.97 | 0.96 | 0.97 | 13 602 | 13 085 |
| 24.02.2023 | 0.82 | 0.84 | 0.82 | 0.84 | 2 759 | 2 290 |
| 23.02.2023 | 0.84 | 0.84 | 0.84 | 0.84 | 6 608 | 5 551 |
| 21.02.2023 | 0.91 | 0.91 | 0.91 | 0.91 | 4 291 | 3 905 |
| 13.02.2023 | 0.97 | 0.97 | 0.97 | 0.97 | 1 402 | 1 360 |
| 19.01.2023 | 1.17 | 1.17 | 1.17 | 1.17 | 4 300 | 5 031 |
| 21.12.2022 | 0.83 | 0.83 | 0.83 | 0.83 | 2 472 | 2 052 |
Biznesradar bez reklam? Sprawdź BR Plus
