Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5MWIG404
29.20-1.90(-6.11%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2024 | 29.20 | 29.20 | 29.20 | 29.20 | 350 | 10 220 |
| 19.02.2024 | 32.25 | 32.25 | 32.25 | 32.25 | 350 | 11 288 |
| 01.02.2024 | 28.45 | 28.45 | 28.45 | 28.45 | 37 | 1 053 |
| 31.01.2024 | 25.70 | 26.95 | 25.70 | 26.95 | 103 | 2 712 |
| 25.01.2024 | 23.15 | 23.15 | 23.15 | 23.15 | 684 | 15 835 |
| 24.01.2024 | 24.20 | 24.20 | 24.20 | 24.20 | 14 | 339 |
| 19.01.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 14 | 316 |
| 18.01.2024 | 22.15 | 22.15 | 22.15 | 22.15 | 20 | 443 |
| 17.01.2024 | 21.35 | 21.35 | 20.95 | 20.95 | 134 | 2 840 |
| 15.01.2024 | 23.20 | 23.20 | 23.20 | 23.20 | 13 | 302 |
| 12.01.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 13 | 324 |
| 11.01.2024 | 25.30 | 25.30 | 24.95 | 24.95 | 24 | 603 |
| 10.01.2024 | 26.75 | 26.75 | 26.75 | 26.75 | 12 | 321 |
| 08.01.2024 | 26.50 | 26.50 | 26.50 | 26.50 | 8 | 212 |
| 05.01.2024 | 24.20 | 25.00 | 23.35 | 25.00 | 58 | 1 394 |
| 03.01.2024 | 24.45 | 24.80 | 24.25 | 24.80 | 38 | 931 |
| 02.01.2024 | 26.55 | 26.55 | 25.30 | 25.30 | 40 | 1 041 |
| 29.12.2023 | 27.35 | 27.35 | 27.35 | 27.35 | 13 | 356 |
| 15.12.2023 | 29.05 | 29.65 | 26.65 | 26.65 | 75 | 2 104 |
| 13.10.2023 | 16.02 | 16.02 | 16.02 | 16.02 | 684 | 10 958 |
| 26.07.2023 | 22.15 | 22.15 | 22.15 | 22.15 | 150 | 3 323 |
| 17.07.2023 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | 1 098 |
| 14.07.2023 | 19.50 | 19.98 | 19.50 | 19.98 | 100 | 1 974 |
| 20.06.2023 | 12.36 | 12.36 | 12.36 | 12.36 | 5 | 62 |
| 06.06.2023 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | 3 095 |
| 05.06.2023 | 12.28 | 12.28 | 12.28 | 12.28 | 250 | 3 070 |
| 11.05.2023 | 13.08 | 13.08 | 13.08 | 13.08 | 500 | 6 540 |
| 02.05.2023 | 11.42 | 11.42 | 11.42 | 11.42 | 960 | 10 963 |
| 26.04.2023 | 10.98 | 10.98 | 10.98 | 10.98 | 505 | 5 545 |
| 21.04.2023 | 11.64 | 11.64 | 11.64 | 11.64 | 580 | 6 751 |
| 20.04.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | 2 400 |
| 17.04.2023 | 12.28 | 12.28 | 12.28 | 12.28 | 200 | 2 456 |
| 21.03.2023 | 10.26 | 10.26 | 10.26 | 10.26 | 40 | 410 |
| 17.03.2023 | 9.97 | 9.97 | 9.97 | 9.97 | 580 | 5 783 |
| 21.02.2023 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | 1 004 |
| 16.02.2023 | 11.08 | 11.08 | 11.08 | 11.08 | 100 | 1 108 |
| 09.02.2023 | 11.70 | 11.70 | 11.70 | 11.70 | 500 | 5 850 |
| 20.01.2023 | 10.46 | 10.46 | 10.46 | 10.46 | 5 | 52 |
| 19.01.2023 | 9.61 | 9.89 | 9.61 | 9.89 | 505 | 4 854 |
| 05.01.2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1 000 | 12 060 |
| 03.01.2023 | 10.18 | 10.18 | 10.18 | 10.18 | 480 | 4 886 |
| 21.12.2022 | 8.38 | 8.38 | 8.38 | 8.38 | 20 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus
