Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5COPP2
8.97-0.39(-4.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 8.97 | 8.97 | 8.97 | 8.97 | 10 | 90 |
| 11.09.2024 | 9.83 | 9.83 | 9.83 | 9.83 | 10 | 98 |
| 16.07.2024 | 16.98 | 16.98 | 16.98 | 16.98 | 50 | 849 |
| 08.07.2024 | 20.45 | 20.45 | 20.45 | 20.45 | 50 | 1 023 |
| 26.04.2024 | 22.15 | 22.15 | 22.15 | 22.15 | 249 | 5 515 |
| 19.04.2024 | 19.76 | 19.76 | 19.76 | 19.76 | 10 | 198 |
| 18.04.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 249 | 4 856 |
| 04.04.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 10 | 155 |
| 14.07.2023 | 14.82 | 14.82 | 14.82 | 14.82 | 1 000 | 14 820 |
| 12.07.2023 | 12.90 | 12.90 | 12.90 | 12.90 | 1 000 | 12 900 |
| 19.10.2022 | 12.10 | 12.16 | 12.10 | 12.16 | 200 | 2 426 |
| 28.09.2022 | 12.26 | 12.26 | 12.26 | 12.26 | 300 | 3 678 |
| 27.09.2022 | 13.06 | 13.16 | 13.06 | 13.16 | 300 | 3 938 |
| 30.08.2022 | 18.14 | 18.14 | 18.14 | 18.14 | 5 | 91 |
| 11.08.2022 | 20.55 | 20.55 | 20.55 | 20.55 | 5 | 103 |
| 29.06.2022 | 26.40 | 27.80 | 26.40 | 27.80 | 400 | 10 935 |
| 22.06.2022 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | 3 230 |
| 21.06.2022 | 39.20 | 41.30 | 39.20 | 41.30 | 240 | 9 618 |
| 20.06.2022 | 35.80 | 35.80 | 35.80 | 35.80 | 140 | 5 012 |
| 18.08.2020 | 21.60 | 21.60 | 21.60 | 21.60 | 181 | 3 910 |
| 13.08.2020 | 19.72 | 19.72 | 19.72 | 19.72 | 84 | 1 656 |
| 06.08.2020 | 22.60 | 22.60 | 22.60 | 22.60 | 97 | 2 192 |
| 05.08.2020 | 22.65 | 23.05 | 22.45 | 23.00 | 546 | 12 452 |
| 27.07.2020 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | 4 420 |
| 23.07.2020 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | 4 840 |
Biznesradar bez reklam? Sprawdź BR Plus
