Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PEO2
1.68-0.15(-8.20%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 941 |
| 06.12.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 400 | 960 |
| 29.11.2024 | 1.72 | 1.72 | 1.72 | 1.72 | 300 | 516 |
| 20.11.2024 | 1.81 | 1.81 | 1.81 | 1.81 | 460 | 833 |
| 19.11.2024 | 1.81 | 1.81 | 1.81 | 1.81 | 700 | 1 267 |
| 18.11.2024 | 2.12 | 2.12 | 1.95 | 1.95 | 1 400 | 2 849 |
| 14.11.2024 | 2.49 | 2.49 | 2.49 | 2.49 | 460 | 1 145 |
| 13.11.2024 | 2.82 | 2.82 | 2.82 | 2.82 | 260 | 733 |
| 31.10.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 500 | 1 085 |
| 21.10.2024 | 2.74 | 2.74 | 2.74 | 2.74 | 400 | 1 096 |
| 11.10.2024 | 3.04 | 3.04 | 3.04 | 3.04 | 350 | 1 064 |
| 07.10.2024 | 2.38 | 2.38 | 2.38 | 2.38 | 600 | 1 428 |
| 02.10.2024 | 2.41 | 2.41 | 2.41 | 2.41 | 299 | 721 |
| 10.09.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 200 | 700 |
| 02.08.2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1 000 | 3 780 |
| 25.07.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 500 | 2 190 |
| 23.07.2024 | 4.92 | 4.92 | 4.92 | 4.92 | 500 | 2 460 |
| 19.07.2024 | 4.94 | 4.94 | 4.94 | 4.94 | 500 | 2 470 |
| 16.07.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 500 | 2 655 |
| 20.06.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 |
| 10.06.2024 | 4.39 | 4.39 | 4.31 | 4.31 | 1 000 | 4 350 |
| 07.06.2024 | 4.25 | 4.39 | 4.24 | 4.38 | 4 410 | 18 909 |
| 06.06.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 500 | 2 300 |
| 05.06.2024 | 4.57 | 4.65 | 4.57 | 4.65 | 900 | 4 153 |
| 04.06.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1 000 | 4 460 |
| 03.06.2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1 000 | 5 130 |
| 29.05.2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1 000 | 4 760 |
| 27.05.2024 | 5.13 | 5.13 | 5.13 | 5.13 | 100 | 513 |
| 22.05.2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2 350 | 10 528 |
| 21.05.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 100 | 472 |
| 20.05.2024 | 5.30 | 5.30 | 5.30 | 5.30 | 300 | 1 590 |
| 17.05.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 7 500 | 39 150 |
| 16.05.2024 | 5.51 | 5.51 | 5.51 | 5.51 | 2 500 | 13 775 |
| 18.04.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 400 | 2 524 |
| 17.04.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 10 | 65 |
| 16.04.2024 | 6.01 | 6.01 | 6.01 | 6.01 | 300 | 1 803 |
| 10.04.2024 | 7.70 | 7.70 | 7.70 | 7.70 | 250 | 1 925 |
| 09.04.2024 | 7.83 | 7.83 | 7.83 | 7.83 | 200 | 1 566 |
| 07.12.2023 | 3.25 | 3.25 | 3.25 | 3.25 | 500 | 1 625 |
| 23.10.2023 | 1.65 | 1.65 | 1.65 | 1.65 | 40 | 66 |
| 30.06.2023 | 1.46 | 1.46 | 1.46 | 1.46 | 500 | 730 |
| 29.06.2023 | 1.35 | 1.35 | 1.35 | 1.35 | 745 | 1 006 |
| 27.06.2023 | 1.37 | 1.37 | 1.34 | 1.34 | 1 245 | 1 691 |
| 12.06.2023 | 1.48 | 1.48 | 1.48 | 1.48 | 450 | 666 |
| 09.06.2023 | 1.40 | 1.40 | 1.40 | 1.40 | 545 | 763 |
| 07.06.2023 | 1.41 | 1.41 | 1.34 | 1.34 | 995 | 1 365 |
| 05.06.2023 | 1.24 | 1.24 | 1.24 | 1.24 | 3 400 | 4 216 |
| 28.03.2023 | 0.56 | 0.56 | 0.56 | 0.56 | 42 389 | 23 738 |
| 24.03.2023 | 0.47 | 0.47 | 0.47 | 0.47 | 42 389 | 19 923 |
| 17.03.2023 | 0.55 | 0.55 | 0.55 | 0.55 | 100 000 | 55 000 |
Biznesradar bez reklam? Sprawdź BR Plus
