Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4OIL6
1.67-0.09(-5.11%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5 693 | 9 507 |
| 18.12.2024 | 1.75 | 1.75 | 1.75 | 1.75 | 5 693 | 9 963 |
| 08.10.2024 | 2.29 | 2.29 | 2.29 | 2.29 | 5 075 | 11 622 |
| 02.10.2024 | 1.98 | 2.04 | 1.98 | 2.04 | 5 075 | 10 257 |
| 18.03.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 15 | 48 |
| 10.01.2024 | 2.19 | 2.19 | 2.19 | 2.19 | 500 | 1 095 |
| 09.01.2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1 500 | 3 135 |
| 08.01.2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1 000 | 1 970 |
| 04.01.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1 000 | 2 170 |
| 04.12.2023 | 2.37 | 2.37 | 2.30 | 2.30 | 5 124 | 11 954 |
| 01.02.2023 | 4.85 | 4.85 | 4.85 | 4.85 | 2 000 | 9 700 |
| 27.12.2022 | 5.12 | 5.12 | 5.12 | 5.12 | 2 000 | 10 240 |
| 13.06.2022 | 23.15 | 23.15 | 23.15 | 23.15 | 16 | 370 |
| 05.05.2022 | 18.72 | 18.72 | 18.72 | 18.72 | 20 | 374 |
| 24.03.2022 | 23.40 | 23.40 | 23.40 | 23.40 | 10 | 234 |
| 14.03.2022 | 15.12 | 15.12 | 15.12 | 15.12 | 15 | 227 |
| 11.03.2022 | 20.75 | 20.75 | 20.75 | 20.75 | 6 | 125 |
| 07.01.2022 | 6.84 | 6.84 | 6.84 | 6.84 | 200 | 1 368 |
| 04.01.2022 | 6.14 | 6.14 | 6.14 | 6.14 | 200 | 1 228 |
Biznesradar bez reklam? Sprawdź BR Plus
