Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3TKAG1
0.96-0.01(-1.03%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.03.2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1 628 | 1 563 |
| 11.03.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1 628 | 1 481 |
| 03.10.2023 | 3.97 | 3.97 | 3.97 | 3.97 | 15 | 60 |
| 27.09.2023 | 3.53 | 3.53 | 3.53 | 3.53 | 25 | 88 |
| 18.09.2023 | 4.32 | 4.40 | 4.32 | 4.40 | 60 | 262 |
| 08.09.2023 | 4.40 | 4.40 | 4.40 | 4.40 | 40 | 176 |
| 07.09.2023 | 4.45 | 4.45 | 4.34 | 4.34 | 70 | 307 |
| 09.06.2023 | 4.62 | 4.70 | 4.62 | 4.70 | 20 000 | 93 000 |
| 16.05.2023 | 3.71 | 3.71 | 3.71 | 3.71 | 45 | 167 |
| 19.04.2023 | 6.74 | 6.74 | 6.74 | 6.74 | 25 | 169 |
| 15.03.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 50 | 230 |
| 06.02.2023 | 7.19 | 7.19 | 7.19 | 7.19 | 2 | 14 |
| 12.01.2023 | 6.84 | 6.84 | 6.84 | 6.84 | 15 | 103 |
| 04.01.2023 | 4.29 | 4.29 | 4.29 | 4.29 | 125 | 536 |
| 28.12.2022 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 200 |
| 22.12.2022 | 4.15 | 4.15 | 4.15 | 4.15 | 95 | 394 |
| 20.12.2022 | 3.88 | 3.88 | 3.88 | 3.88 | 20 | 78 |
| 16.12.2022 | 3.61 | 3.61 | 3.61 | 3.61 | 50 | 181 |
| 21.09.2022 | 4.90 | 4.90 | 4.79 | 4.79 | 55 | 266 |
| 17.06.2022 | 13.90 | 14.02 | 12.26 | 12.26 | 150 | 2 006 |
| 13.06.2022 | 17.94 | 17.94 | 17.66 | 17.66 | 68 | 1 213 |
| 03.06.2022 | 29.70 | 29.70 | 29.70 | 29.70 | 45 | 1 337 |
| 02.06.2022 | 27.70 | 27.70 | 27.70 | 27.70 | 25 | 693 |
| 01.06.2022 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 27 |
| 31.05.2022 | 27.50 | 27.50 | 27.50 | 27.50 | 48 | 1 320 |
| 27.05.2022 | 25.25 | 25.25 | 25.25 | 25.25 | 10 | 253 |
| 25.05.2022 | 22.10 | 22.10 | 22.00 | 22.00 | 33 | 728 |
| 23.05.2022 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | 45 |
| 19.05.2022 | 20.20 | 20.20 | 19.86 | 19.86 | 120 | 2 407 |
| 12.05.2022 | 18.12 | 18.16 | 18.12 | 18.16 | 150 | 2 722 |
| 11.05.2022 | 19.06 | 19.50 | 19.06 | 19.24 | 65 | 1 253 |
| 27.04.2022 | 15.52 | 15.52 | 15.52 | 15.52 | 35 | 543 |
| 25.04.2022 | 15.10 | 15.10 | 15.10 | 15.10 | 40 | 604 |
| 22.04.2022 | 16.88 | 16.88 | 16.40 | 16.40 | 44 | 740 |
| 21.04.2022 | 16.08 | 17.42 | 16.08 | 17.28 | 75 | 1 276 |
| 20.04.2022 | 15.60 | 15.96 | 15.38 | 15.96 | 176 | 2 735 |
Biznesradar bez reklam? Sprawdź BR Plus
