Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLAT2
4.40+0.61(+16.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.01.2023 | 7.95 | 7.95 | 7.95 | 7.95 | 44 | 350 |
| 11.01.2023 | 9.12 | 9.12 | 9.12 | 9.12 | 50 | 456 |
| 05.01.2023 | 8.82 | 8.82 | 8.82 | 8.82 | 50 | 441 |
| 04.01.2023 | 9.43 | 9.43 | 9.08 | 9.08 | 19 376 | 175 935 |
| 03.01.2023 | 9.33 | 9.33 | 9.01 | 9.01 | 31 707 | 285 801 |
| 30.12.2022 | 8.52 | 8.52 | 8.52 | 8.52 | 100 | 852 |
| 29.12.2022 | 7.56 | 8.00 | 7.56 | 8.00 | 1 350 | 10 646 |
| 28.12.2022 | 7.65 | 7.65 | 7.60 | 7.60 | 1 000 | 7 625 |
| 27.12.2022 | 7.50 | 7.50 | 7.50 | 7.50 | 610 | 4 575 |
| 20.12.2022 | 6.99 | 6.99 | 6.99 | 6.99 | 1 000 | 6 990 |
| 13.12.2022 | 7.86 | 7.86 | 7.86 | 7.86 | 130 | 1 022 |
| 12.12.2022 | 8.06 | 8.06 | 7.66 | 7.66 | 260 | 2 044 |
| 07.12.2022 | 7.54 | 7.82 | 7.54 | 7.82 | 830 | 6 394 |
| 06.12.2022 | 7.47 | 7.47 | 7.40 | 7.40 | 730 | 5 436 |
| 02.12.2022 | 7.90 | 7.90 | 7.80 | 7.80 | 230 | 1 804 |
| 30.11.2022 | 8.15 | 8.40 | 8.14 | 8.40 | 27 100 | 226 575 |
| 28.11.2022 | 7.62 | 7.62 | 7.42 | 7.42 | 260 | 1 955 |
| 25.11.2022 | 7.19 | 7.35 | 7.19 | 7.35 | 260 | 1 890 |
| 23.11.2022 | 7.51 | 7.51 | 7.51 | 7.51 | 130 | 976 |
| 21.11.2022 | 7.07 | 7.56 | 7.07 | 7.56 | 4 118 | 31 074 |
| 15.11.2022 | 8.49 | 8.49 | 8.49 | 8.49 | 50 | 425 |
| 10.11.2022 | 8.55 | 8.90 | 8.55 | 8.90 | 7 035 | 61 417 |
| 09.11.2022 | 8.43 | 8.43 | 8.43 | 8.43 | 118 | 995 |
| 08.11.2022 | 7.69 | 8.07 | 7.69 | 8.07 | 24 007 | 185 006 |
| 07.11.2022 | 7.36 | 7.36 | 7.36 | 7.36 | 5 | 37 |
| 04.11.2022 | 6.90 | 6.90 | 6.90 | 6.90 | 270 | 1 863 |
| 26.10.2022 | 6.64 | 6.83 | 6.64 | 6.83 | 302 | 2 037 |
| 24.10.2022 | 6.87 | 6.87 | 6.87 | 6.87 | 98 | 673 |
| 18.10.2022 | 6.74 | 6.74 | 6.74 | 6.74 | 5 878 | 39 618 |
| 13.10.2022 | 5.73 | 5.74 | 5.72 | 5.72 | 23 000 | 131 740 |
| 12.10.2022 | 6.10 | 6.10 | 6.10 | 6.10 | 3 491 | 21 295 |
| 10.10.2022 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 650 |
| 07.10.2022 | 7.00 | 7.00 | 6.97 | 7.00 | 12 651 | 88 332 |
| 06.10.2022 | 6.85 | 6.85 | 6.85 | 6.85 | 50 | 343 |
| 04.10.2022 | 6.69 | 6.86 | 6.67 | 6.86 | 180 | 1 207 |
| 26.09.2022 | 5.29 | 5.29 | 5.29 | 5.29 | 3 743 | 19 800 |
| 21.09.2022 | 6.94 | 6.94 | 6.94 | 6.94 | 500 | 3 470 |
| 20.09.2022 | 6.43 | 6.43 | 6.43 | 6.43 | 23 500 | 151 105 |
| 15.09.2022 | 6.14 | 6.14 | 6.14 | 6.14 | 104 | 639 |
| 14.09.2022 | 5.90 | 5.90 | 5.90 | 5.90 | 2 800 | 16 520 |
| 09.09.2022 | 5.64 | 5.64 | 5.64 | 5.64 | 5 | 28 |
| 06.09.2022 | 4.90 | 4.90 | 4.90 | 4.90 | 250 | 1 225 |
| 05.09.2022 | 4.80 | 4.80 | 4.80 | 4.80 | 250 | 1 200 |
| 01.09.2022 | 4.56 | 4.56 | 4.42 | 4.42 | 1 450 | 6 605 |
| 31.08.2022 | 4.89 | 4.89 | 4.89 | 4.89 | 1 400 | 6 846 |
| 18.08.2022 | 6.44 | 6.44 | 6.44 | 6.44 | 100 | 644 |
| 16.08.2022 | 6.52 | 6.52 | 6.52 | 6.52 | 270 | 1 760 |
| 11.08.2022 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 700 |
| 10.08.2022 | 6.69 | 6.83 | 6.69 | 6.83 | 320 | 2 162 |
| 09.08.2022 | 6.82 | 6.82 | 6.82 | 6.82 | 100 | 682 |
Biznesradar bez reklam? Sprawdź BR Plus
