Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLAT2
6.41+0.74(+13.05%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.08.2020 | 10.66 | 10.92 | 10.38 | 10.92 | 1 500 | 16 101 |
| 25.08.2020 | 10.70 | 11.00 | 10.70 | 11.00 | 500 | 5 399 |
| 24.08.2020 | 10.88 | 11.20 | 10.88 | 11.20 | 469 | 5 151 |
| 21.08.2020 | 10.24 | 10.46 | 9.90 | 10.26 | 1 810 | 18 300 |
| 20.08.2020 | 11.26 | 11.26 | 10.28 | 10.40 | 789 | 8 503 |
| 19.08.2020 | 11.72 | 11.92 | 11.44 | 11.92 | 410 | 4 799 |
| 18.08.2020 | 12.40 | 12.70 | 11.62 | 11.62 | 810 | 9 708 |
| 14.08.2020 | 12.42 | 12.42 | 12.42 | 12.42 | 100 | 1 242 |
| 13.08.2020 | 11.70 | 12.00 | 11.70 | 12.00 | 620 | 7 290 |
| 12.08.2020 | 11.74 | 11.94 | 11.20 | 11.20 | 1 210 | 14 007 |
| 11.08.2020 | 13.10 | 13.10 | 11.88 | 12.82 | 510 | 6 332 |
| 10.08.2020 | 13.26 | 14.30 | 13.26 | 14.30 | 1 170 | 16 477 |
| 07.08.2020 | 13.68 | 13.68 | 12.28 | 12.50 | 560 | 7 129 |
| 06.08.2020 | 14.14 | 14.14 | 14.14 | 14.14 | 50 | 707 |
| 05.08.2020 | 12.22 | 13.54 | 12.22 | 13.54 | 1 960 | 24 724 |
| 04.08.2020 | 11.44 | 11.68 | 11.16 | 11.68 | 410 | 4 691 |
| 03.08.2020 | 10.76 | 11.14 | 10.76 | 11.14 | 300 | 3 282 |
| 31.07.2020 | 10.92 | 10.92 | 10.92 | 10.92 | 10 | 109 |
| 30.07.2020 | 11.70 | 11.74 | 9.98 | 9.98 | 1 410 | 15 668 |
| 29.07.2020 | 12.48 | 12.48 | 12.14 | 12.16 | 850 | 10 465 |
| 28.07.2020 | 11.82 | 13.00 | 11.82 | 13.00 | 420 | 5 217 |
| 27.07.2020 | 13.20 | 13.20 | 12.20 | 12.82 | 1 134 | 14 384 |
| 21.07.2020 | 9.50 | 10.32 | 9.50 | 10.32 | 390 | 3 827 |
| 20.07.2020 | 9.03 | 9.50 | 9.03 | 9.50 | 1 400 | 12 868 |
| 17.07.2020 | 8.64 | 9.06 | 8.64 | 9.06 | 1 200 | 10 710 |
| 16.07.2020 | 8.69 | 8.81 | 8.55 | 8.81 | 700 | 6 065 |
| 15.07.2020 | 8.86 | 9.03 | 8.76 | 8.76 | 759 | 6 769 |
| 14.07.2020 | 9.11 | 9.11 | 8.45 | 8.70 | 1 529 | 13 500 |
| 13.07.2020 | 9.52 | 9.70 | 9.52 | 9.70 | 430 | 4 141 |
| 10.07.2020 | 9.13 | 9.61 | 9.13 | 9.61 | 960 | 8 817 |
| 09.07.2020 | 9.69 | 9.69 | 9.34 | 9.34 | 600 | 5 674 |
| 06.07.2020 | 8.84 | 8.84 | 8.84 | 8.84 | 150 | 1 326 |
| 03.07.2020 | 8.65 | 8.65 | 8.65 | 8.65 | 100 | 865 |
| 02.07.2020 | 8.76 | 8.76 | 8.76 | 8.76 | 50 | 438 |
| 30.06.2020 | 8.83 | 9.20 | 8.83 | 9.20 | 400 | 3 606 |
| 29.06.2020 | 8.46 | 8.76 | 8.46 | 8.76 | 3 660 | 31 150 |
| 26.06.2020 | 8.24 | 8.53 | 8.24 | 8.53 | 220 | 1 819 |
| 24.06.2020 | 8.52 | 8.54 | 8.35 | 8.36 | 3 800 | 32 042 |
| 22.06.2020 | 8.88 | 9.03 | 8.88 | 9.03 | 400 | 3 582 |
| 19.06.2020 | 8.66 | 9.30 | 8.60 | 9.30 | 4 200 | 36 575 |
| 18.06.2020 | 8.73 | 8.73 | 8.33 | 8.33 | 7 200 | 62 256 |
| 05.05.2020 | 8.31 | 8.31 | 8.31 | 8.31 | 300 | 2 493 |
| 04.05.2020 | 8.30 | 8.30 | 8.30 | 8.30 | 300 | 2 490 |
Biznesradar bez reklam? Sprawdź BR Plus
