Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PLAT2
2.48+0.02(+0.81%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 09:19:50 | 1 | 2.4800 | +0.02 | (+0.81%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:46:27 | 2 | 2.4000 | -0.04 | (-1.64%) | 412 | 989 |
| 07.04.2025 09:28:17 | 1 | 2.4100 | -0.03 | (-1.23%) | 5 | 12 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:49:43 | 8 | 2.4400 | -0.30 | (-10.95%) | 5 | 12 |
| 04.04.2025 16:16:09 | 7 | 2.4600 | -0.28 | (-10.22%) | 5 | 12 |
| 04.04.2025 16:10:00 | 6 | 2.4900 | -0.25 | (-9.12%) | 5 | 12 |
| 04.04.2025 15:29:41 | 5 | 2.5300 | -0.21 | (-7.66%) | 5 | 13 |
| 04.04.2025 15:01:10 | 4 | 2.5500 | -0.19 | (-6.93%) | 5 | 13 |
| 04.04.2025 14:56:31 | 3 | 2.5700 | -0.17 | (-6.20%) | 5 | 13 |
| 04.04.2025 14:55:28 | 2 | 2.5900 | -0.15 | (-5.47%) | 10 | 26 |
| 04.04.2025 10:00:16 | 1 | 2.6600 | -0.08 | (-2.92%) | 10 | 27 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:55:09 | 2 | 2.7400 | -0.63 | (-18.69%) | 10 | 27 |
| 03.04.2025 13:57:40 | 1 | 2.8100 | -0.56 | (-16.62%) | 5 | 14 |
Z ostatnich 5 dni
