Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL3PLAT2
6.41+0.74(+13.05%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2021 | 11.84 | 11.88 | 11.84 | 11.88 | 40 | 474 |
| 28.07.2021 | 11.34 | 11.34 | 11.06 | 11.16 | 230 | 2 549 |
| 26.07.2021 | 11.44 | 11.78 | 11.40 | 11.78 | 340 | 3 895 |
| 22.07.2021 | 12.08 | 12.08 | 12.08 | 12.08 | 30 | 362 |
| 21.07.2021 | 11.94 | 11.94 | 11.80 | 11.84 | 6 110 | 72 203 |
| 20.07.2021 | 11.80 | 11.80 | 11.80 | 11.80 | 3 000 | 35 400 |
| 19.07.2021 | 12.06 | 12.42 | 12.06 | 12.42 | 830 | 10 129 |
| 16.07.2021 | 13.84 | 13.92 | 13.84 | 13.92 | 400 | 5 552 |
| 15.07.2021 | 14.14 | 14.30 | 14.14 | 14.30 | 68 | 967 |
| 14.07.2021 | 13.22 | 13.98 | 13.22 | 13.98 | 8 505 | 117 854 |
| 13.07.2021 | 13.28 | 13.28 | 13.28 | 13.28 | 10 | 133 |
| 12.07.2021 | 12.46 | 13.12 | 12.46 | 13.12 | 100 | 1 284 |
| 09.07.2021 | 11.76 | 12.44 | 11.76 | 12.44 | 430 | 5 163 |
| 08.07.2021 | 11.82 | 11.92 | 11.62 | 11.62 | 650 | 7 668 |
| 06.07.2021 | 12.92 | 13.06 | 12.60 | 12.60 | 280 | 3 608 |
| 05.07.2021 | 12.54 | 12.72 | 12.54 | 12.72 | 290 | 3 665 |
| 02.07.2021 | 12.32 | 12.50 | 12.30 | 12.30 | 180 | 2 226 |
| 01.07.2021 | 11.80 | 12.28 | 11.80 | 12.28 | 250 | 3 019 |
| 30.06.2021 | 11.08 | 11.42 | 11.02 | 11.42 | 11 680 | 129 633 |
| 29.06.2021 | 12.30 | 12.30 | 11.54 | 11.62 | 2 200 | 26 295 |
| 28.06.2021 | 13.06 | 13.06 | 12.60 | 12.74 | 710 | 8 979 |
| 25.06.2021 | 12.56 | 12.98 | 12.56 | 12.98 | 170 | 2 153 |
| 24.06.2021 | 11.78 | 12.30 | 11.78 | 12.30 | 1 478 | 17 870 |
| 23.06.2021 | 12.26 | 12.42 | 11.92 | 12.26 | 780 | 9 547 |
| 22.06.2021 | 11.42 | 11.54 | 11.30 | 11.54 | 160 | 1 819 |
| 21.06.2021 | 10.52 | 11.06 | 10.52 | 11.06 | 6 294 | 67 492 |
| 18.06.2021 | 11.80 | 12.16 | 11.60 | 11.60 | 19 244 | 232 113 |
| 17.06.2021 | 13.72 | 13.72 | 12.36 | 12.54 | 12 202 | 154 537 |
| 16.06.2021 | 14.38 | 14.38 | 14.38 | 14.38 | 200 | 2 876 |
| 14.06.2021 | 14.28 | 15.44 | 14.28 | 15.44 | 626 | 9 322 |
| 11.06.2021 | 14.76 | 14.76 | 14.54 | 14.72 | 174 | 2 545 |
| 10.06.2021 | 13.96 | 14.28 | 13.92 | 14.28 | 1 148 | 16 077 |
| 09.06.2021 | 14.64 | 14.64 | 14.64 | 14.64 | 124 | 1 815 |
| 08.06.2021 | 14.86 | 14.88 | 14.74 | 14.88 | 224 | 3 317 |
| 07.06.2021 | 15.32 | 15.48 | 15.32 | 15.48 | 64 | 987 |
| 04.06.2021 | 14.74 | 15.08 | 14.74 | 15.08 | 148 | 2 194 |
| 01.06.2021 | 16.08 | 16.58 | 15.54 | 16.58 | 1 850 | 29 624 |
| 31.05.2021 | 16.00 | 16.00 | 15.96 | 15.96 | 312 | 4 980 |
| 28.05.2021 | 15.74 | 15.96 | 15.48 | 15.96 | 194 | 3 048 |
| 27.05.2021 | 15.80 | 15.96 | 15.58 | 15.58 | 250 | 3 955 |
| 26.05.2021 | 16.58 | 16.94 | 16.34 | 16.72 | 1 970 | 32 693 |
| 25.05.2021 | 15.92 | 16.16 | 15.82 | 16.16 | 258 | 4 090 |
| 24.05.2021 | 15.22 | 15.80 | 15.14 | 15.72 | 1 642 | 25 275 |
| 21.05.2021 | 16.52 | 16.82 | 15.82 | 15.82 | 1 430 | 23 371 |
| 20.05.2021 | 16.96 | 17.06 | 16.72 | 16.94 | 387 | 6 515 |
| 19.05.2021 | 17.36 | 17.36 | 16.32 | 16.46 | 1 080 | 17 954 |
| 18.05.2021 | 18.48 | 18.48 | 17.48 | 17.50 | 1 550 | 27 776 |
| 17.05.2021 | 18.52 | 18.52 | 18.30 | 18.30 | 330 | 6 064 |
| 14.05.2021 | 17.86 | 18.22 | 17.86 | 18.22 | 610 | 10 980 |
| 13.05.2021 | 17.86 | 17.86 | 17.32 | 17.72 | 685 | 12 051 |
Biznesradar bez reklam? Sprawdź BR Plus
