Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3OIL6
40.60+2.25(+5.87%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 33 | 1 340 |
| 28.10.2024 | 36.70 | 36.70 | 36.70 | 36.70 | 33 | 1 211 |
| 30.09.2024 | 36.35 | 36.35 | 36.35 | 36.35 | 35 | 1 272 |
| 27.09.2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35 | 1 227 |
| 11.09.2024 | 33.30 | 33.30 | 33.30 | 33.30 | 119 | 3 963 |
| 09.08.2024 | 47.95 | 47.95 | 47.95 | 47.95 | 27 | 1 295 |
| 02.08.2024 | 44.85 | 44.85 | 44.85 | 44.85 | 27 | 1 211 |
| 28.06.2024 | 62.60 | 62.60 | 62.60 | 62.60 | 31 | 1 941 |
| 23.04.2024 | 59.40 | 59.40 | 59.40 | 59.40 | 15 | 891 |
| 03.04.2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65 | 4 277 |
| 12.01.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 80 | 3 520 |
| 01.09.2023 | 63.50 | 63.50 | 63.50 | 63.50 | 181 | 11 494 |
| 23.06.2023 | 37.10 | 37.10 | 37.10 | 37.10 | 25 | 928 |
| 05.05.2023 | 39.85 | 39.85 | 39.85 | 39.85 | 50 | 1 993 |
| 04.04.2023 | 66.50 | 66.50 | 66.50 | 66.50 | 30 | 1 995 |
| 03.04.2023 | 63.60 | 63.60 | 63.60 | 63.60 | 7 | 445 |
| 20.01.2023 | 72.00 | 72.00 | 72.00 | 72.00 | 7 | 504 |
| 12.12.2022 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 1 560 |
| 30.11.2022 | 77.40 | 77.40 | 77.40 | 77.40 | 20 | 1 548 |
| 14.11.2022 | 111.00 | 111.00 | 111.00 | 111.00 | 13 | 1 443 |
| 04.11.2022 | 122.00 | 122.00 | 122.00 | 122.00 | 13 | 1 586 |
| 03.11.2022 | 112.40 | 112.40 | 112.40 | 112.40 | 15 | 1 686 |
| 26.10.2022 | 102.40 | 104.40 | 102.40 | 104.40 | 50 | 5 150 |
| 05.10.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 15 | 1 484 |
| 26.09.2022 | 80.10 | 80.10 | 80.10 | 80.10 | 20 | 1 602 |
| 13.06.2022 | 185.60 | 185.60 | 185.60 | 185.60 | 14 | 2 598 |
| 10.06.2022 | 205.00 | 205.00 | 205.00 | 205.00 | 4 | 820 |
| 07.06.2022 | 179.00 | 179.00 | 179.00 | 179.00 | 10 | 1 790 |
| 19.04.2022 | 149.00 | 149.00 | 142.20 | 142.20 | 40 | 5 824 |
| 28.03.2022 | 161.20 | 161.20 | 161.20 | 161.20 | 130 | 20 956 |
| 21.03.2022 | 148.80 | 148.80 | 148.80 | 148.80 | 130 | 19 344 |
| 03.12.2021 | 42.70 | 42.75 | 42.45 | 42.45 | 2 000 | 85 340 |
| 02.12.2021 | 35.40 | 35.55 | 35.40 | 35.55 | 2 000 | 70 950 |
| 29.09.2021 | 53.50 | 53.50 | 53.50 | 53.50 | 120 | 6 420 |
| 20.09.2021 | 45.90 | 45.90 | 45.90 | 45.90 | 120 | 5 508 |
| 02.09.2021 | 41.95 | 42.00 | 41.90 | 42.00 | 2 980 | 125 040 |
| 18.08.2021 | 37.70 | 37.70 | 37.70 | 37.70 | 1 000 | 37 700 |
| 09.08.2021 | 35.40 | 35.45 | 35.40 | 35.45 | 1 980 | 70 141 |
| 23.07.2021 | 43.65 | 43.65 | 43.65 | 43.65 | 99 | 4 321 |
| 21.07.2021 | 40.25 | 40.30 | 40.25 | 40.30 | 2 000 | 80 550 |
| 20.07.2021 | 36.85 | 36.90 | 36.85 | 36.90 | 2 000 | 73 750 |
| 08.07.2021 | 43.80 | 43.80 | 43.80 | 43.80 | 25 | 1 095 |
| 07.07.2021 | 47.90 | 47.90 | 47.90 | 47.90 | 25 | 1 198 |
| 07.06.2021 | 39.00 | 39.00 | 39.00 | 39.00 | 55 | 2 145 |
| 25.05.2021 | 34.20 | 34.20 | 34.20 | 34.20 | 55 | 1 881 |
| 05.05.2021 | 37.75 | 37.75 | 37.75 | 37.75 | 115 | 4 341 |
| 15.04.2021 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | 12 800 |
| 13.04.2021 | 28.50 | 28.75 | 28.50 | 28.75 | 500 | 14 300 |
| 08.04.2021 | 27.65 | 27.65 | 27.55 | 27.55 | 200 | 5 520 |
| 07.04.2021 | 27.50 | 27.50 | 27.05 | 27.05 | 200 | 5 455 |
Biznesradar bez reklam? Sprawdź BR Plus
