Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MWIG402
20.60-1.25(-5.72%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 2 000 | 41 200 |
| 15.11.2023 | 18.04 | 18.04 | 18.04 | 18.04 | 223 | 4 023 |
| 17.10.2023 | 17.84 | 17.84 | 17.84 | 17.84 | 223 | 3 978 |
| 16.01.2023 | 11.46 | 11.46 | 11.46 | 11.46 | 200 | 2 292 |
| 13.01.2023 | 11.58 | 11.58 | 11.58 | 11.58 | 100 | 1 158 |
| 11.01.2023 | 11.64 | 11.64 | 11.64 | 11.64 | 290 | 3 376 |
| 10.01.2023 | 12.24 | 12.24 | 12.24 | 12.24 | 20 | 245 |
| 05.01.2023 | 12.02 | 12.10 | 11.64 | 11.72 | 570 | 6 833 |
| 14.12.2022 | 9.98 | 9.98 | 9.98 | 9.98 | 200 | 1 996 |
| 12.12.2022 | 9.30 | 9.37 | 9.30 | 9.37 | 163 | 1 523 |
| 07.12.2022 | 9.58 | 9.58 | 9.58 | 9.58 | 40 | 383 |
| 06.12.2022 | 9.67 | 9.67 | 9.67 | 9.67 | 40 | 387 |
| 05.12.2022 | 10.26 | 10.26 | 10.26 | 10.26 | 33 | 339 |
| 02.12.2022 | 10.06 | 10.26 | 10.06 | 10.26 | 70 | 709 |
| 01.12.2022 | 10.08 | 10.08 | 10.04 | 10.06 | 180 | 1 812 |
| 21.11.2022 | 8.79 | 8.79 | 8.63 | 8.63 | 200 | 1 742 |
| 14.11.2022 | 9.13 | 9.13 | 9.13 | 9.13 | 15 | 137 |
| 29.09.2022 | 6.89 | 6.89 | 6.89 | 6.89 | 15 | 103 |
| 27.09.2022 | 7.13 | 7.13 | 7.13 | 7.13 | 65 | 463 |
| 26.09.2022 | 6.78 | 6.78 | 6.78 | 6.78 | 65 | 441 |
| 22.08.2022 | 10.08 | 10.08 | 10.08 | 10.08 | 97 | 978 |
| 16.08.2022 | 12.34 | 12.34 | 12.34 | 12.34 | 30 | 370 |
| 12.08.2022 | 11.96 | 11.96 | 11.94 | 11.94 | 67 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus
