Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MILP2
38.05-1.25(-3.18%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.12.2024 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 76 |
| 05.12.2024 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | 74 |
| 31.07.2024 | 46.40 | 46.40 | 45.35 | 45.45 | 3 047 | 139 539 |
| 30.07.2024 | 53.20 | 54.50 | 53.20 | 53.60 | 3 047 | 163 861 |
| 29.07.2024 | 49.35 | 49.80 | 44.00 | 44.00 | 2 890 | 134 761 |
| 20.06.2024 | 38.30 | 38.30 | 38.30 | 38.30 | 80 | 3 064 |
| 18.06.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 80 | 3 180 |
| 13.06.2024 | 34.95 | 34.95 | 34.95 | 34.95 | 202 | 7 060 |
| 12.06.2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | 3 780 |
| 06.06.2024 | 44.55 | 44.55 | 44.55 | 44.55 | 102 | 4 544 |
| 04.06.2024 | 41.35 | 41.35 | 39.50 | 39.50 | 234 | 9 373 |
| 31.05.2024 | 47.95 | 48.45 | 47.95 | 48.45 | 94 | 4 534 |
| 10.05.2024 | 60.40 | 60.40 | 48.10 | 48.10 | 185 | 9 698 |
| 09.05.2024 | 61.20 | 61.20 | 61.20 | 61.20 | 55 | 3 366 |
| 18.12.2023 | 44.50 | 44.50 | 44.50 | 44.50 | 92 | 4 094 |
| 07.12.2023 | 40.00 | 40.00 | 40.00 | 40.00 | 85 | 3 400 |
| 04.12.2023 | 49.25 | 49.25 | 49.25 | 49.25 | 213 | 10 490 |
| 27.11.2023 | 38.20 | 38.20 | 38.20 | 38.20 | 92 | 3 514 |
| 23.11.2023 | 44.50 | 44.50 | 40.20 | 40.20 | 178 | 7 538 |
| 06.10.2023 | 24.40 | 24.40 | 24.40 | 24.40 | 15 | 366 |
| 02.10.2023 | 16.86 | 16.86 | 16.86 | 16.86 | 520 | 8 767 |
| 04.09.2023 | 20.55 | 20.55 | 20.55 | 20.55 | 700 | 14 385 |
| 29.08.2023 | 24.30 | 24.30 | 24.30 | 24.30 | 700 | 17 010 |
| 28.08.2023 | 21.95 | 21.95 | 21.95 | 21.95 | 520 | 11 414 |
| 25.08.2023 | 21.70 | 21.70 | 21.70 | 21.70 | 40 | 868 |
| 24.08.2023 | 22.30 | 22.35 | 22.30 | 22.35 | 900 | 20 075 |
| 23.08.2023 | 21.20 | 21.20 | 21.20 | 21.20 | 900 | 19 080 |
| 21.08.2023 | 22.00 | 22.00 | 22.00 | 22.00 | 900 | 19 800 |
| 18.08.2023 | 18.94 | 18.94 | 18.94 | 18.94 | 900 | 17 046 |
| 17.08.2023 | 19.94 | 19.94 | 19.94 | 19.94 | 40 | 798 |
| 02.08.2023 | 26.70 | 26.70 | 26.70 | 26.70 | 13 | 347 |
| 01.08.2023 | 28.00 | 28.00 | 28.00 | 28.00 | 12 | 336 |
| 28.07.2023 | 31.95 | 31.95 | 31.95 | 31.95 | 15 | 479 |
| 19.07.2023 | 33.90 | 34.55 | 33.90 | 34.55 | 20 | 685 |
| 17.07.2023 | 32.10 | 32.10 | 32.10 | 32.10 | 10 | 321 |
| 15.06.2023 | 14.04 | 14.04 | 14.04 | 14.04 | 600 | 8 424 |
| 13.06.2023 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | 3 510 |
| 31.05.2023 | 12.06 | 12.06 | 11.98 | 11.98 | 3 000 | 36 060 |
| 18.05.2023 | 13.46 | 13.50 | 12.88 | 12.88 | 6 000 | 79 170 |
| 17.05.2023 | 13.20 | 13.20 | 13.20 | 13.20 | 120 | 1 584 |
| 11.05.2023 | 13.80 | 13.80 | 13.80 | 13.80 | 120 | 1 656 |
| 05.05.2023 | 13.76 | 13.76 | 13.76 | 13.76 | 200 | 2 752 |
| 25.04.2023 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | 1 718 |
| 05.04.2023 | 12.82 | 12.82 | 12.76 | 12.76 | 1 850 | 23 696 |
| 24.03.2023 | 7.51 | 7.51 | 7.51 | 7.51 | 2 000 | 15 020 |
| 21.03.2023 | 9.51 | 9.51 | 9.45 | 9.45 | 2 000 | 18 960 |
| 10.03.2023 | 12.74 | 12.74 | 12.74 | 12.74 | 650 | 8 281 |
| 07.03.2023 | 14.82 | 14.82 | 14.82 | 14.82 | 1 200 | 17 784 |
| 16.02.2023 | 16.98 | 16.98 | 16.98 | 16.98 | 110 | 1 868 |
| 13.02.2023 | 17.06 | 17.06 | 17.06 | 17.06 | 110 | 1 877 |
Biznesradar bez reklam? Sprawdź BR Plus
