Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ALR1
59.10-2.50(-4.06%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 59.10 | 59.10 | 59.10 | 59.10 | 20 | 1 182 |
| 29.11.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 250 | 17 625 |
| 21.11.2024 | 65.20 | 65.20 | 65.20 | 65.20 | 70 | 4 564 |
| 20.11.2024 | 62.90 | 62.90 | 62.90 | 62.90 | 70 | 4 403 |
| 13.11.2024 | 70.90 | 71.30 | 70.90 | 71.30 | 125 | 8 873 |
| 12.11.2024 | 84.60 | 89.20 | 84.60 | 89.20 | 100 | 8 621 |
| 08.11.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 8 500 |
| 07.11.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 35 | 3 045 |
| 04.11.2024 | 70.50 | 73.20 | 70.50 | 73.20 | 70 | 5 016 |
| 28.10.2024 | 70.90 | 70.90 | 70.90 | 70.90 | 45 | 3 191 |
| 24.10.2024 | 77.80 | 77.80 | 77.80 | 77.80 | 17 | 1 323 |
| 17.10.2024 | 83.80 | 83.80 | 83.80 | 83.80 | 100 | 8 380 |
| 16.10.2024 | 88.40 | 95.40 | 88.40 | 95.40 | 50 | 4 595 |
| 09.10.2024 | 74.70 | 80.40 | 74.70 | 80.40 | 185 | 14 327 |
| 08.10.2024 | 72.80 | 72.80 | 72.80 | 72.80 | 70 | 5 096 |
| 03.10.2024 | 72.10 | 72.10 | 72.10 | 72.10 | 103 | 7 426 |
| 24.09.2024 | 84.80 | 84.80 | 84.80 | 84.80 | 30 | 2 544 |
| 13.09.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 23 | 2 036 |
| 12.09.2024 | 83.00 | 85.20 | 82.00 | 82.00 | 110 | 9 166 |
| 07.08.2024 | 81.80 | 81.80 | 77.10 | 77.10 | 110 | 8 740 |
| 06.08.2024 | 83.20 | 83.20 | 75.00 | 75.00 | 34 | 2 681 |
| 05.08.2024 | 75.10 | 75.10 | 75.10 | 75.10 | 5 | 376 |
| 02.08.2024 | 89.20 | 89.20 | 89.20 | 89.20 | 5 | 446 |
| 29.07.2024 | 110.40 | 110.40 | 107.60 | 107.60 | 15 | 1 642 |
| 18.07.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 4 | 423 |
| 08.07.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 3 | 371 |
| 28.06.2024 | 130.00 | 131.00 | 130.00 | 131.00 | 23 | 2 993 |
| 26.06.2024 | 123.20 | 123.20 | 123.20 | 123.20 | 67 | 8 254 |
| 25.06.2024 | 123.00 | 123.00 | 123.00 | 123.00 | 17 | 2 091 |
| 19.06.2024 | 106.00 | 107.40 | 106.00 | 107.40 | 167 | 17 772 |
| 12.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 41 | 4 166 |
| 05.06.2024 | 99.10 | 103.00 | 99.10 | 103.00 | 144 | 14 501 |
| 04.06.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 35 | 3 469 |
| 31.05.2024 | 108.20 | 108.20 | 108.20 | 108.20 | 50 | 5 410 |
| 28.05.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 70 | 7 224 |
| 23.05.2024 | 102.60 | 107.20 | 102.60 | 107.20 | 150 | 15 704 |
| 22.05.2024 | 110.20 | 110.20 | 110.20 | 110.20 | 10 | 1 102 |
| 17.05.2024 | 108.80 | 108.80 | 108.80 | 108.80 | 20 | 2 176 |
| 13.05.2024 | 116.60 | 116.60 | 116.60 | 116.60 | 50 | 5 830 |
| 10.05.2024 | 120.80 | 120.80 | 120.80 | 120.80 | 30 | 3 624 |
| 09.05.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 30 | 3 846 |
| 19.03.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 60 | 6 264 |
| 15.03.2024 | 109.80 | 113.00 | 109.80 | 113.00 | 120 | 13 272 |
| 14.03.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 20 | 2 100 |
| 13.03.2024 | 117.20 | 117.20 | 116.80 | 116.80 | 20 | 2 340 |
| 12.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 30 | 3 072 |
| 08.03.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 50 | 4 720 |
| 26.02.2024 | 94.20 | 94.20 | 94.20 | 94.20 | 117 | 11 021 |
| 22.02.2024 | 86.20 | 86.20 | 85.60 | 85.60 | 63 | 5 411 |
| 21.02.2024 | 83.20 | 83.20 | 83.20 | 83.20 | 70 | 5 824 |
Biznesradar bez reklam? Sprawdź BR Plus
