Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ALR1
123.60+3.80(+3.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.07.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 3 | 371 |
28.06.2024 | 130.00 | 131.00 | 130.00 | 131.00 | 23 | 2 993 |
26.06.2024 | 123.20 | 123.20 | 123.20 | 123.20 | 67 | 8 254 |
25.06.2024 | 123.00 | 123.00 | 123.00 | 123.00 | 17 | 2 091 |
19.06.2024 | 106.00 | 107.40 | 106.00 | 107.40 | 167 | 17 772 |
12.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 41 | 4 166 |
05.06.2024 | 99.10 | 103.00 | 99.10 | 103.00 | 144 | 14 501 |
04.06.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 35 | 3 469 |
31.05.2024 | 108.20 | 108.20 | 108.20 | 108.20 | 50 | 5 410 |
28.05.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 70 | 7 224 |
23.05.2024 | 102.60 | 107.20 | 102.60 | 107.20 | 150 | 15 704 |
22.05.2024 | 110.20 | 110.20 | 110.20 | 110.20 | 10 | 1 102 |
17.05.2024 | 108.80 | 108.80 | 108.80 | 108.80 | 20 | 2 176 |
13.05.2024 | 116.60 | 116.60 | 116.60 | 116.60 | 50 | 5 830 |
10.05.2024 | 120.80 | 120.80 | 120.80 | 120.80 | 30 | 3 624 |
09.05.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 30 | 3 846 |
19.03.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 60 | 6 264 |
15.03.2024 | 109.80 | 113.00 | 109.80 | 113.00 | 120 | 13 272 |
14.03.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 20 | 2 100 |
13.03.2024 | 117.20 | 117.20 | 116.80 | 116.80 | 20 | 2 340 |
12.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 30 | 3 072 |
08.03.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 50 | 4 720 |
26.02.2024 | 94.20 | 94.20 | 94.20 | 94.20 | 117 | 11 021 |
22.02.2024 | 86.20 | 86.20 | 85.60 | 85.60 | 63 | 5 411 |
21.02.2024 | 83.20 | 83.20 | 83.20 | 83.20 | 70 | 5 824 |
19.02.2024 | 75.50 | 75.50 | 75.50 | 75.50 | 34 | 2 567 |
16.02.2024 | 75.00 | 77.60 | 73.60 | 73.60 | 160 | 12 038 |
15.02.2024 | 71.10 | 71.10 | 71.10 | 71.10 | 35 | 2 489 |
05.02.2024 | 65.60 | 65.60 | 65.60 | 65.60 | 30 | 1 968 |
02.02.2024 | 63.00 | 63.00 | 63.00 | 63.00 | 55 | 3 465 |
31.01.2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56 | 3 214 |
18.01.2024 | 47.55 | 47.55 | 47.55 | 47.55 | 77 | 3 661 |
17.01.2024 | 46.25 | 46.25 | 46.25 | 46.25 | 15 | 694 |
16.01.2024 | 46.25 | 46.25 | 46.25 | 46.25 | 49 | 2 266 |
05.01.2024 | 52.50 | 52.50 | 52.50 | 52.50 | 35 | 1 838 |
18.12.2023 | 64.00 | 64.00 | 64.00 | 64.00 | 15 | 960 |
12.12.2023 | 62.60 | 62.60 | 62.60 | 62.60 | 200 | 12 520 |
30.11.2023 | 66.40 | 66.40 | 66.40 | 66.40 | 175 | 11 620 |
29.11.2023 | 63.10 | 63.10 | 63.10 | 63.10 | 50 | 3 155 |
28.11.2023 | 60.90 | 60.90 | 60.90 | 60.90 | 200 | 12 180 |
27.11.2023 | 60.00 | 60.00 | 60.00 | 60.00 | 35 | 2 100 |
17.11.2023 | 54.80 | 54.80 | 54.80 | 54.80 | 20 | 1 096 |
16.11.2023 | 56.30 | 56.30 | 56.30 | 56.30 | 15 | 845 |
26.10.2023 | 43.85 | 43.85 | 43.70 | 43.70 | 95 | 4 162 |
17.10.2023 | 36.50 | 36.50 | 36.50 | 36.50 | 93 | 3 395 |
16.10.2023 | 37.00 | 37.00 | 37.00 | 37.00 | 93 | 3 441 |
11.10.2023 | 32.90 | 33.10 | 32.40 | 33.10 | 120 | 3 934 |
09.10.2023 | 27.60 | 27.60 | 27.60 | 27.60 | 300 | 8 280 |
04.10.2023 | 22.70 | 22.85 | 22.70 | 22.85 | 377 | 8 565 |
02.10.2023 | 19.98 | 19.98 | 19.98 | 19.98 | 400 | 7 992 |
Biznesradar bez reklam? Sprawdź BR Plus