Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PKP
2.28+0.02(+0.88%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1 000 | 2 280 |
| 22.03.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1 000 | 2 250 |
| 17.05.2023 | 5.54 | 5.54 | 5.54 | 5.54 | 1 000 | 5 540 |
| 12.05.2023 | 4.84 | 4.84 | 4.84 | 4.84 | 1 000 | 4 840 |
| 13.03.2023 | 4.41 | 4.41 | 4.41 | 4.41 | 1 000 | 4 410 |
| 10.03.2023 | 4.64 | 4.64 | 4.60 | 4.60 | 1 000 | 4 620 |
| 06.03.2023 | 4.16 | 4.16 | 4.16 | 4.16 | 500 | 2 080 |
| 21.02.2023 | 4.08 | 4.08 | 4.08 | 4.08 | 1 000 | 4 080 |
| 06.02.2023 | 3.76 | 3.76 | 3.76 | 3.76 | 7 | 26 |
| 02.02.2023 | 3.82 | 3.82 | 3.82 | 3.82 | 7 | 27 |
| 24.01.2023 | 3.83 | 3.83 | 3.83 | 3.83 | 7 | 27 |
| 11.01.2023 | 4.08 | 4.08 | 4.07 | 4.07 | 7 | 29 |
| 29.12.2022 | 3.78 | 3.78 | 3.78 | 3.78 | 540 | 2 041 |
| 15.12.2022 | 4.30 | 4.30 | 4.30 | 4.30 | 500 | 2 150 |
| 05.12.2022 | 4.25 | 4.25 | 4.14 | 4.14 | 1 218 | 5 162 |
| 01.12.2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1 000 | 3 800 |
| 25.11.2022 | 3.65 | 3.65 | 3.65 | 3.65 | 1 000 | 3 650 |
| 29.08.2022 | 3.20 | 3.20 | 3.20 | 3.20 | 130 | 416 |
| 04.08.2022 | 3.90 | 3.90 | 3.90 | 3.90 | 260 | 1 014 |
| 28.06.2022 | 2.58 | 2.58 | 2.58 | 2.58 | 10 000 | 25 800 |
| 27.06.2022 | 2.54 | 2.54 | 2.54 | 2.54 | 10 000 | 25 400 |
| 26.05.2022 | 2.99 | 2.99 | 2.99 | 2.99 | 9 000 | 26 910 |
| 25.05.2022 | 2.92 | 2.92 | 2.92 | 2.92 | 9 000 | 26 280 |
| 18.05.2022 | 3.36 | 3.36 | 3.36 | 3.36 | 1 088 | 3 656 |
| 25.01.2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1 060 | 4 452 |
| 19.01.2022 | 5.15 | 5.15 | 5.15 | 5.15 | 5 000 | 25 750 |
| 18.01.2022 | 5.29 | 5.39 | 5.29 | 5.31 | 75 000 | 400 950 |
| 21.12.2021 | 4.73 | 4.73 | 4.73 | 4.73 | 1 000 | 4 730 |
| 09.12.2021 | 5.46 | 5.82 | 5.46 | 5.57 | 54 500 | 307 855 |
| 08.12.2021 | 5.51 | 5.51 | 5.47 | 5.47 | 10 000 | 54 900 |
| 07.12.2021 | 5.57 | 5.73 | 5.48 | 5.53 | 20 100 | 111 927 |
| 15.11.2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1 500 | 10 245 |
| 02.11.2021 | 8.56 | 8.56 | 8.56 | 8.56 | 1 621 | 13 876 |
| 26.10.2021 | 8.51 | 8.51 | 8.34 | 8.34 | 3 121 | 26 283 |
Biznesradar bez reklam? Sprawdź BR Plus
