Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL8
4.61+0.03(+0.66%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2024 | 4.61 | 4.61 | 4.61 | 4.61 | 300 | 1 383 |
| 10.09.2024 | 4.55 | 4.55 | 4.55 | 4.55 | 300 | 1 365 |
| 06.09.2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300 | 1 509 |
| 04.09.2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300 | 1 509 |
| 18.04.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 180 | 1 233 |
| 15.04.2024 | 7.31 | 7.31 | 7.31 | 7.31 | 180 | 1 316 |
| 22.03.2024 | 6.46 | 6.46 | 6.46 | 6.46 | 207 | 1 337 |
| 19.03.2024 | 6.75 | 6.75 | 6.75 | 6.75 | 207 | 1 397 |
| 13.03.2023 | 5.89 | 5.89 | 5.89 | 5.89 | 676 | 3 982 |
| 03.02.2023 | 6.38 | 6.38 | 6.38 | 6.38 | 313 | 1 997 |
| 20.01.2023 | 7.13 | 7.13 | 7.13 | 7.13 | 363 | 2 588 |
| 13.12.2022 | 6.20 | 6.20 | 6.20 | 6.20 | 174 | 1 079 |
| 08.12.2022 | 6.03 | 6.03 | 6.03 | 6.03 | 174 | 1 049 |
| 04.11.2022 | 10.04 | 10.04 | 10.04 | 10.04 | 150 | 1 506 |
| 06.10.2022 | 9.11 | 9.11 | 9.11 | 9.11 | 150 | 1 367 |
| 10.06.2022 | 12.14 | 12.14 | 12.14 | 12.14 | 40 | 486 |
| 09.06.2022 | 12.32 | 12.46 | 12.30 | 12.46 | 40 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus
