Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2LPP1
10.76-0.30(-2.71%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 10.76 | 10.76 | 10.76 | 10.76 | 150 | 1 614 |
| 21.10.2024 | 12.12 | 12.12 | 12.12 | 12.12 | 8 | 97 |
| 15.10.2024 | 12.58 | 12.58 | 12.58 | 12.58 | 8 | 101 |
| 11.10.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 23 | 270 |
| 10.10.2024 | 11.68 | 11.80 | 11.68 | 11.80 | 98 | 1 146 |
| 08.10.2024 | 11.66 | 11.66 | 11.66 | 11.66 | 85 | 991 |
| 02.10.2024 | 12.20 | 12.20 | 12.20 | 12.20 | 70 | 854 |
| 01.10.2024 | 12.56 | 12.56 | 12.56 | 12.56 | 100 | 1 256 |
| 26.09.2024 | 10.34 | 10.96 | 10.34 | 10.96 | 338 | 3 509 |
| 23.09.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 16 | 150 |
| 20.09.2024 | 9.46 | 9.46 | 9.46 | 9.46 | 50 | 473 |
| 16.09.2024 | 9.94 | 10.10 | 9.94 | 10.10 | 75 | 754 |
| 11.09.2024 | 9.51 | 9.51 | 8.99 | 9.10 | 209 | 1 928 |
| 10.09.2024 | 9.59 | 9.59 | 9.59 | 9.59 | 66 | 633 |
| 09.09.2024 | 9.51 | 9.51 | 9.51 | 9.51 | 100 | 951 |
| 16.08.2024 | 10.16 | 10.16 | 10.16 | 10.16 | 88 | 894 |
| 02.07.2024 | 13.54 | 13.54 | 13.54 | 13.54 | 500 | 6 770 |
| 28.06.2024 | 14.26 | 14.26 | 14.26 | 14.26 | 68 | 970 |
| 27.06.2024 | 14.68 | 14.68 | 14.68 | 14.68 | 68 | 998 |
| 20.06.2024 | 14.52 | 14.52 | 14.52 | 14.52 | 73 | 1 060 |
| 05.06.2024 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | 1 490 |
| 23.04.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 80 | 984 |
| 08.04.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 150 | 1 707 |
| 03.04.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 136 | 1 564 |
| 02.04.2024 | 12.50 | 12.50 | 12.22 | 12.44 | 736 | 9 108 |
| 28.03.2024 | 11.62 | 11.62 | 11.62 | 11.62 | 150 | 1 743 |
| 21.03.2024 | 10.06 | 10.18 | 10.06 | 10.18 | 1 080 | 10 958 |
| 20.03.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 400 | 3 960 |
| 19.03.2024 | 9.22 | 9.30 | 9.20 | 9.30 | 320 | 2 959 |
| 18.03.2024 | 7.95 | 10.44 | 7.59 | 9.92 | 8 510 | 69 552 |
| 15.03.2024 | 7.25 | 7.74 | 5.71 | 6.92 | 7 704 | 53 809 |
| 29.03.2023 | 7.89 | 7.89 | 7.89 | 7.89 | 90 | 710 |
| 04.01.2023 | 11.54 | 11.54 | 11.54 | 11.54 | 40 | 462 |
| 14.11.2022 | 9.75 | 9.75 | 9.75 | 9.75 | 50 | 488 |
| 03.03.2022 | 8.91 | 9.17 | 8.91 | 9.17 | 200 | 1 808 |
| 25.02.2022 | 13.92 | 14.16 | 13.92 | 14.16 | 26 | 367 |
| 17.03.2021 | 12.84 | 12.84 | 12.38 | 12.38 | 1 253 | 15 554 |
| 16.03.2021 | 14.02 | 14.02 | 14.02 | 14.02 | 30 | 421 |
| 15.03.2021 | 13.00 | 13.00 | 12.96 | 12.96 | 102 | 1 324 |
| 12.03.2021 | 11.96 | 12.80 | 11.96 | 12.80 | 122 | 1 510 |
| 11.03.2021 | 11.84 | 11.84 | 11.66 | 11.66 | 100 | 1 175 |
| 10.03.2021 | 11.44 | 12.24 | 11.44 | 12.24 | 110 | 1 297 |
| 08.03.2021 | 10.94 | 10.94 | 10.94 | 10.94 | 70 | 766 |
| 05.03.2021 | 11.18 | 11.18 | 11.06 | 11.06 | 535 | 5 956 |
Biznesradar bez reklam? Sprawdź BR Plus
