Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2FW202
7.40-0.11(-1.46%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2024 | 7.40 | 7.40 | 7.40 | 7.40 | 50 | 370 |
| 13.05.2024 | 9.07 | 9.07 | 9.07 | 9.07 | 27 | 245 |
| 18.04.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 125 | 1 044 |
| 16.04.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 150 | 1 215 |
| 08.04.2024 | 8.66 | 8.66 | 8.66 | 8.66 | 200 | 1 732 |
| 05.04.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 125 | 1 045 |
| 02.04.2024 | 8.42 | 8.42 | 8.42 | 8.42 | 350 | 2 947 |
| 26.03.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 150 | 1 200 |
| 19.03.2024 | 7.66 | 7.66 | 7.66 | 7.66 | 100 | 766 |
| 08.03.2024 | 7.83 | 7.83 | 7.83 | 7.83 | 100 | 783 |
| 05.03.2024 | 8.04 | 8.04 | 8.04 | 8.04 | 200 | 1 608 |
| 22.02.2024 | 8.48 | 8.48 | 8.48 | 8.48 | 500 | 4 240 |
| 21.02.2024 | 8.34 | 8.34 | 8.34 | 8.34 | 200 | 1 668 |
| 01.02.2024 | 7.68 | 7.70 | 7.68 | 7.70 | 200 | 1 538 |
| 31.01.2024 | 7.40 | 7.40 | 7.40 | 7.40 | 200 | 1 480 |
| 05.01.2024 | 7.22 | 7.22 | 7.22 | 7.22 | 200 | 1 444 |
| 14.12.2023 | 7.78 | 7.78 | 7.78 | 7.78 | 370 | 2 879 |
| 17.11.2023 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | 710 |
| 09.11.2023 | 6.71 | 6.71 | 6.71 | 6.71 | 155 | 1 040 |
| 07.11.2023 | 6.83 | 6.83 | 6.83 | 6.83 | 100 | 683 |
| 02.11.2023 | 6.85 | 6.85 | 6.85 | 6.85 | 100 | 685 |
| 20.10.2023 | 6.10 | 6.10 | 6.10 | 6.10 | 55 | 336 |
| 13.10.2023 | 5.74 | 5.74 | 5.74 | 5.74 | 100 | 574 |
| 05.10.2023 | 5.17 | 5.17 | 5.17 | 5.17 | 100 | 517 |
| 03.10.2023 | 5.10 | 5.10 | 5.10 | 5.10 | 75 | 383 |
| 25.09.2023 | 5.55 | 5.55 | 5.55 | 5.55 | 75 | 416 |
| 14.09.2023 | 5.73 | 5.73 | 5.73 | 5.73 | 100 | 573 |
| 07.09.2023 | 5.70 | 5.70 | 5.70 | 5.70 | 125 | 713 |
| 29.08.2023 | 6.19 | 6.19 | 6.19 | 6.19 | 55 | 340 |
| 14.08.2023 | 6.48 | 6.48 | 6.48 | 6.48 | 50 | 324 |
| 11.08.2023 | 6.68 | 6.68 | 6.68 | 6.68 | 150 | 1 002 |
| 18.07.2023 | 6.80 | 6.80 | 6.80 | 6.80 | 30 | 204 |
| 23.06.2023 | 6.11 | 6.11 | 6.11 | 6.11 | 70 | 428 |
| 16.06.2023 | 6.57 | 6.57 | 6.57 | 6.57 | 100 | 657 |
| 12.06.2023 | 6.15 | 6.15 | 6.15 | 6.15 | 100 | 615 |
| 26.05.2023 | 5.75 | 5.75 | 5.75 | 5.75 | 70 | 403 |
| 25.05.2023 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 560 |
| 15.05.2023 | 5.60 | 5.60 | 5.60 | 5.60 | 70 | 392 |
| 11.05.2023 | 5.59 | 5.59 | 5.59 | 5.59 | 659 | 3 684 |
| 04.05.2023 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 550 |
| 21.04.2023 | 5.33 | 5.33 | 5.33 | 5.33 | 26 | 139 |
| 20.04.2023 | 5.50 | 5.50 | 5.50 | 5.50 | 75 | 413 |
| 17.04.2023 | 5.23 | 5.23 | 5.23 | 5.23 | 26 | 136 |
| 03.04.2023 | 4.78 | 4.78 | 4.78 | 4.78 | 100 | 478 |
| 23.03.2023 | 4.36 | 4.36 | 4.36 | 4.36 | 75 | 327 |
| 17.03.2023 | 4.48 | 4.48 | 4.29 | 4.29 | 196 | 856 |
| 16.03.2023 | 4.40 | 4.40 | 4.29 | 4.29 | 176 | 762 |
| 14.03.2023 | 4.65 | 4.65 | 4.65 | 4.65 | 120 | 558 |
| 13.03.2023 | 4.69 | 4.69 | 4.65 | 4.65 | 427 | 1 995 |
| 15.07.2022 | 4.30 | 4.30 | 4.30 | 4.30 | 500 | 2 150 |
Biznesradar bez reklam? Sprawdź BR Plus
