Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2COPP
22.85+0.75(+3.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2024 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 2 285 |
| 15.10.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 50 | 1 085 |
| 07.06.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 30 | 728 |
| 12.04.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | 11 375 |
| 14.03.2024 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | 1 928 |
| 06.12.2023 | 17.66 | 17.66 | 17.66 | 17.66 | 50 | 883 |
| 14.11.2023 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | 1 744 |
| 03.11.2023 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | 1 756 |
| 02.11.2023 | 17.58 | 17.58 | 17.58 | 17.58 | 60 | 1 055 |
| 13.01.2023 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | 2 480 |
| 07.12.2022 | 21.20 | 21.20 | 21.20 | 21.20 | 1 496 | 31 715 |
| 09.09.2022 | 20.65 | 20.65 | 20.65 | 20.65 | 50 | 1 033 |
| 22.07.2022 | 17.60 | 17.60 | 17.56 | 17.56 | 100 | 1 758 |
| 15.07.2022 | 16.44 | 16.44 | 16.44 | 16.44 | 100 | 1 644 |
| 24.06.2022 | 21.30 | 21.30 | 21.30 | 21.30 | 50 | 1 065 |
| 17.06.2022 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | 1 290 |
| 13.05.2022 | 26.30 | 26.30 | 26.30 | 26.30 | 30 | 789 |
| 11.05.2022 | 27.65 | 27.65 | 27.65 | 27.65 | 40 | 1 106 |
| 09.05.2022 | 26.85 | 26.85 | 26.85 | 26.85 | 40 | 1 074 |
| 25.04.2022 | 30.60 | 30.60 | 30.60 | 30.60 | 30 | 918 |
| 30.03.2022 | 33.75 | 33.75 | 33.75 | 33.75 | 30 | 1 013 |
| 29.03.2022 | 33.70 | 33.70 | 33.70 | 33.70 | 30 | 1 011 |
| 28.03.2022 | 34.05 | 34.05 | 34.05 | 34.05 | 200 | 6 810 |
| 24.03.2022 | 34.80 | 34.80 | 34.40 | 34.40 | 380 | 13 136 |
| 14.03.2022 | 31.45 | 31.45 | 31.45 | 31.45 | 30 | 944 |
| 02.03.2022 | 32.90 | 32.90 | 32.90 | 32.90 | 60 | 1 974 |
| 31.01.2022 | 27.80 | 27.80 | 27.80 | 27.80 | 150 | 4 170 |
| 21.01.2022 | 29.50 | 29.50 | 29.50 | 29.50 | 50 | 1 475 |
| 27.12.2021 | 28.30 | 28.30 | 28.30 | 28.30 | 50 | 1 415 |
| 28.10.2021 | 28.90 | 28.90 | 28.90 | 28.90 | 50 | 1 445 |
| 20.10.2021 | 31.55 | 31.60 | 31.55 | 31.60 | 140 | 4 419 |
| 19.10.2021 | 32.55 | 32.55 | 32.55 | 32.55 | 30 | 977 |
| 18.10.2021 | 32.60 | 32.60 | 32.60 | 32.60 | 110 | 3 586 |
| 30.09.2021 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 24 |
| 29.09.2021 | 26.25 | 26.25 | 26.25 | 26.25 | 600 | 15 750 |
| 27.09.2021 | 26.50 | 26.50 | 26.50 | 26.50 | 775 | 20 538 |
| 10.08.2021 | 27.15 | 27.15 | 27.15 | 27.15 | 30 | 815 |
| 09.08.2021 | 26.80 | 26.80 | 26.80 | 26.80 | 75 | 2 010 |
| 03.08.2021 | 27.35 | 27.35 | 27.35 | 27.35 | 50 | 1 368 |
| 30.06.2021 | 26.60 | 26.60 | 26.60 | 26.60 | 50 | 1 330 |
| 18.06.2021 | 25.25 | 25.25 | 25.25 | 25.25 | 40 | 1 010 |
| 17.06.2021 | 26.50 | 26.50 | 26.40 | 26.40 | 90 | 2 381 |
| 09.06.2021 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | 2 795 |
| 07.06.2021 | 27.80 | 27.80 | 27.80 | 27.80 | 28 | 778 |
| 19.05.2021 | 30.20 | 30.20 | 29.00 | 29.00 | 38 | 1 126 |
| 14.05.2021 | 31.25 | 31.25 | 31.25 | 31.25 | 30 | 938 |
| 13.05.2021 | 32.15 | 32.15 | 32.15 | 32.15 | 50 | 1 608 |
| 10.05.2021 | 33.60 | 33.60 | 33.60 | 33.60 | 300 | 10 080 |
| 07.05.2021 | 31.95 | 31.95 | 31.50 | 31.70 | 710 | 22 592 |
| 07.04.2021 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | 4 920 |
Biznesradar bez reklam? Sprawdź BR Plus
