Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSKETY9
27.45+0.70(+2.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | 275 |
| 22.11.2024 | 26.15 | 26.15 | 26.15 | 26.15 | 80 | 209 |
| 21.11.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 3 | 8 |
| 04.11.2024 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | 305 |
| 25.10.2024 | 28.65 | 28.65 | 28.65 | 28.65 | 4 | 11 |
| 24.10.2024 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | 514 |
| 20.09.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 204 | 418 |
| 18.09.2024 | 18.72 | 19.72 | 18.72 | 19.36 | 229 | 440 |
| 13.09.2024 | 20.20 | 20.65 | 20.20 | 20.65 | 32 | 65 |
| 19.08.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | 236 |
| 02.08.2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | 240 |
| 09.05.2024 | 14.22 | 14.22 | 14.22 | 14.22 | 42 | 60 |
| 08.05.2024 | 14.36 | 14.36 | 14.36 | 14.36 | 42 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus
