Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLDAX4
93.70-6.30(-6.30%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2024 | 93.70 | 93.70 | 93.70 | 93.70 | 23 | 22 |
| 03.01.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 131 | 130 |
| 02.01.2024 | 111.60 | 111.60 | 111.60 | 111.60 | 5 | 6 |
| 27.12.2023 | 106.60 | 106.60 | 106.60 | 106.60 | 130 | 139 |
| 20.12.2023 | 106.80 | 106.80 | 106.80 | 106.80 | 261 | 279 |
| 29.11.2023 | 81.60 | 84.10 | 81.60 | 84.10 | 488 | 399 |
| 27.11.2023 | 79.10 | 79.10 | 79.10 | 79.10 | 471 | 373 |
| 24.11.2023 | 78.70 | 80.50 | 78.70 | 80.50 | 1 428 | 1 137 |
| 20.11.2023 | 76.10 | 76.10 | 76.10 | 76.10 | 480 | 365 |
| 17.11.2023 | 73.30 | 77.00 | 73.30 | 77.00 | 460 | 346 |
| 16.11.2023 | 74.10 | 74.10 | 74.10 | 74.10 | 490 | 363 |
| 15.11.2023 | 69.70 | 69.70 | 69.70 | 69.70 | 490 | 342 |
| 02.11.2023 | 41.35 | 44.40 | 41.35 | 44.40 | 41 | 18 |
| 30.10.2023 | 29.60 | 29.60 | 25.55 | 25.55 | 63 | 17 |
| 27.10.2023 | 27.15 | 27.15 | 25.10 | 25.10 | 40 | 10 |
| 26.10.2023 | 26.05 | 30.05 | 26.05 | 27.30 | 59 | 16 |
| 25.10.2023 | 32.55 | 33.10 | 30.90 | 31.95 | 120 | 38 |
| 24.10.2023 | 30.90 | 33.30 | 29.70 | 33.30 | 140 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus
