Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4BME
9.88+0.92(+10.27%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 9.88 | 9.88 | 9.88 | 9.88 | 20 | 198 |
| 12.11.2024 | 8.66 | 8.66 | 8.66 | 8.66 | 10 | 87 |
| 07.11.2024 | 9.21 | 9.21 | 7.46 | 7.50 | 4 032 | 30 154 |
| 06.11.2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1 000 | 8 850 |
| 05.11.2024 | 8.46 | 8.46 | 8.46 | 8.46 | 10 | 85 |
| 31.10.2024 | 9.09 | 9.09 | 9.09 | 9.09 | 12 | 109 |
| 29.10.2024 | 7.27 | 7.27 | 6.76 | 6.77 | 7 000 | 49 010 |
| 28.10.2024 | 6.24 | 6.24 | 6.24 | 6.24 | 8 | 50 |
| 24.10.2024 | 6.10 | 6.10 | 6.10 | 6.10 | 750 | 4 575 |
| 14.10.2024 | 4.96 | 4.96 | 4.96 | 4.96 | 900 | 4 464 |
| 13.09.2024 | 6.15 | 6.15 | 6.15 | 6.15 | 12 | 74 |
| 09.09.2024 | 6.47 | 6.47 | 6.47 | 6.47 | 800 | 5 176 |
| 19.08.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 800 | 4 400 |
| 14.08.2024 | 5.66 | 5.66 | 5.66 | 5.66 | 800 | 4 528 |
| 02.08.2024 | 5.49 | 5.49 | 5.49 | 5.49 | 250 | 1 373 |
| 25.07.2024 | 4.80 | 4.92 | 4.80 | 4.92 | 45 | 217 |
| 24.07.2024 | 4.22 | 4.22 | 4.22 | 4.22 | 16 | 68 |
| 18.07.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 500 | 2 175 |
| 16.07.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 30 | 119 |
| 11.07.2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1 074 | 4 167 |
| 09.07.2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1 000 | 3 400 |
| 08.07.2024 | 3.55 | 3.55 | 3.55 | 3.55 | 548 | 1 945 |
| 05.07.2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1 000 | 3 450 |
| 18.06.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 800 | 3 216 |
| 11.06.2024 | 3.79 | 4.09 | 3.79 | 4.09 | 1 120 | 4 251 |
| 05.06.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 50 | 148 |
| 03.06.2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1 100 | 3 003 |
| 29.05.2024 | 3.01 | 3.15 | 3.01 | 3.15 | 991 | 2 989 |
| 22.05.2024 | 2.70 | 2.70 | 2.70 | 2.70 | 950 | 2 565 |
| 09.05.2024 | 3.47 | 3.47 | 3.47 | 3.47 | 500 | 1 735 |
| 08.05.2024 | 4.22 | 4.22 | 4.22 | 4.22 | 500 | 2 110 |
Biznesradar bez reklam? Sprawdź BR Plus
