Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10GOLD3
3.68-0.10(-2.65%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 3.68 | 3.68 | 3.68 | 3.68 | 600 | 2 208 |
| 13.02.2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1 206 | 4 981 |
| 11.02.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 58 | 251 |
| 10.02.2025 | 4.36 | 4.38 | 4.36 | 4.38 | 2 000 | 8 740 |
| 07.02.2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1 000 | 4 990 |
| 05.02.2025 | 5.01 | 5.01 | 4.84 | 4.84 | 17 000 | 83 375 |
| 04.02.2025 | 5.41 | 5.41 | 5.41 | 5.41 | 500 | 2 705 |
| 03.02.2025 | 6.26 | 6.26 | 5.81 | 5.81 | 284 | 1 758 |
| 31.01.2025 | 5.86 | 5.88 | 5.86 | 5.88 | 1 740 | 10 211 |
| 30.01.2025 | 6.36 | 6.36 | 6.36 | 6.36 | 278 | 1 768 |
| 28.01.2025 | 7.76 | 7.76 | 7.37 | 7.37 | 2 550 | 18 931 |
| 27.01.2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1 400 | 10 626 |
| 24.01.2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1 400 | 9 632 |
| 22.01.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 68 | 505 |
| 22.11.2024 | 11.02 | 11.02 | 11.02 | 11.02 | 46 | 507 |
Biznesradar bez reklam? Sprawdź BR Plus
