Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8SILVE1
1.30+0.15(+13.04%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2024 | 1.30 | 1.30 | 1.30 | 1.30 | 10 000 | 13 000 |
| 21.10.2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4 000 | 4 960 |
| 16.10.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 7 000 | 5 600 |
| 13.08.2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 0 |
| 12.08.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 0 |
| 19.07.2024 | 0.89 | 0.92 | 0.80 | 0.80 | 18 100 | 15 301 |
| 18.07.2024 | 1.23 | 1.23 | 1.22 | 1.22 | 3 000 | 3 670 |
| 16.07.2024 | 1.46 | 1.50 | 1.43 | 1.50 | 5 100 | 7 565 |
| 11.07.2024 | 1.55 | 1.79 | 1.55 | 1.67 | 62 000 | 104 630 |
| 08.07.2024 | 1.57 | 1.58 | 1.57 | 1.58 | 20 400 | 32 130 |
| 05.07.2024 | 1.48 | 1.67 | 1.44 | 1.67 | 52 200 | 77 554 |
| 04.07.2024 | 1.39 | 1.41 | 1.39 | 1.40 | 35 800 | 50 070 |
| 25.06.2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2 000 | 2 480 |
| 24.06.2024 | 1.21 | 1.21 | 1.21 | 1.21 | 19 000 | 22 990 |
| 21.06.2024 | 1.62 | 1.62 | 1.34 | 1.34 | 11 000 | 16 280 |
| 20.06.2024 | 1.63 | 1.64 | 1.60 | 1.60 | 8 000 | 13 010 |
| 18.06.2024 | 1.29 | 1.29 | 1.28 | 1.28 | 7 000 | 9 000 |
| 17.06.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1 000 | 1 280 |
| 14.06.2024 | 1.28 | 1.28 | 1.24 | 1.24 | 11 000 | 13 980 |
| 05.06.2024 | 1.82 | 1.82 | 1.81 | 1.81 | 5 200 | 9 438 |
| 04.06.2024 | 1.90 | 1.92 | 1.90 | 1.92 | 5 200 | 9 932 |
| 31.05.2024 | 3.17 | 3.43 | 2.98 | 3.02 | 4 000 | 12 678 |
| 29.05.2024 | 4.01 | 4.01 | 3.91 | 3.91 | 5 000 | 19 950 |
| 28.05.2024 | 3.84 | 3.88 | 3.84 | 3.88 | 5 000 | 19 240 |
| 20.05.2024 | 4.20 | 4.42 | 4.16 | 4.40 | 6 298 | 26 607 |
| 17.05.2024 | 2.79 | 3.23 | 2.79 | 3.21 | 6 300 | 18 136 |
| 16.05.2024 | 2.73 | 2.73 | 2.48 | 2.50 | 7 920 | 20 208 |
| 15.05.2024 | 2.10 | 2.15 | 2.10 | 2.15 | 4 100 | 8 665 |
| 14.05.2024 | 1.96 | 1.96 | 1.96 | 1.96 | 180 | 353 |
| 10.05.2024 | 1.94 | 1.94 | 1.88 | 1.88 | 2 310 | 4 459 |
| 09.05.2024 | 1.61 | 1.80 | 1.61 | 1.80 | 200 | 341 |
| 08.05.2024 | 1.45 | 1.51 | 1.45 | 1.51 | 4 100 | 6 119 |
| 06.05.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 |
| 30.04.2024 | 1.37 | 1.37 | 1.34 | 1.34 | 800 | 1 089 |
| 29.04.2024 | 1.61 | 1.66 | 1.61 | 1.65 | 5 000 | 8 095 |
| 26.04.2024 | 1.76 | 1.76 | 1.71 | 1.71 | 6 030 | 10 572 |
| 25.04.2024 | 1.71 | 1.73 | 1.66 | 1.66 | 1 350 | 2 277 |
| 24.04.2024 | 1.68 | 1.68 | 1.65 | 1.65 | 500 | 834 |
| 23.04.2024 | 1.41 | 1.68 | 1.41 | 1.65 | 12 020 | 17 700 |
| 22.04.2024 | 2.03 | 2.16 | 1.73 | 1.74 | 5 000 | 9 703 |
| 19.04.2024 | 2.62 | 2.62 | 2.61 | 2.61 | 4 000 | 10 475 |
| 18.04.2024 | 2.72 | 2.82 | 2.66 | 2.76 | 6 000 | 16 386 |
| 14.03.2024 | 1.04 | 1.04 | 1.04 | 1.04 | 230 | 239 |
| 11.03.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 230 | 209 |
| 26.10.2023 | 1.10 | 1.10 | 1.10 | 1.10 | 6 500 | 7 150 |
| 20.10.2023 | 1.60 | 1.60 | 1.60 | 1.60 | 6 500 | 10 400 |
| 17.10.2023 | 1.20 | 1.20 | 1.20 | 1.20 | 6 086 | 7 303 |
| 09.10.2023 | 0.97 | 0.97 | 0.97 | 0.97 | 6 086 | 5 903 |
Biznesradar bez reklam? Sprawdź BR Plus
