Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8NAG7
0.30-0.11(-26.83%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 0.42 | 0.42 | 0.30 | 0.30 | 4 212 | 1 524 |
| 09.12.2024 | 0.44 | 0.45 | 0.41 | 0.41 | 15 200 | 6 524 |
| 06.12.2024 | 0.34 | 0.37 | 0.34 | 0.37 | 5 400 | 1 960 |
| 05.12.2024 | 0.38 | 0.38 | 0.38 | 0.38 | 10 | 4 |
| 04.12.2024 | 0.33 | 0.33 | 0.30 | 0.31 | 8 000 | 2 494 |
| 03.12.2024 | 0.38 | 0.38 | 0.36 | 0.36 | 2 000 | 739 |
| 20.11.2024 | 1.26 | 1.36 | 1.26 | 1.36 | 600 | 786 |
| 12.11.2024 | 0.90 | 1.08 | 0.90 | 1.08 | 900 | 861 |
| 04.11.2024 | 0.56 | 0.62 | 0.48 | 0.62 | 3 600 | 1 946 |
| 31.10.2024 | 0.91 | 0.91 | 0.70 | 0.70 | 3 900 | 3 292 |
| 30.10.2024 | 1.26 | 1.26 | 1.25 | 1.25 | 998 | 1 252 |
| 29.10.2024 | 1.12 | 1.22 | 1.12 | 1.21 | 1 000 | 1 170 |
| 27.09.2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1 973 | 14 502 |
| 26.09.2024 | 7.82 | 7.82 | 7.73 | 7.73 | 1 973 | 15 413 |
| 25.09.2024 | 8.39 | 9.21 | 8.39 | 9.21 | 2 888 | 25 400 |
| 20.09.2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1 634 | 8 546 |
| 18.09.2024 | 5.30 | 5.30 | 4.89 | 4.89 | 4 034 | 20 710 |
| 17.09.2024 | 6.01 | 6.23 | 6.01 | 6.23 | 4 797 | 29 358 |
| 09.09.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1 267 | 4 992 |
| 30.08.2024 | 3.80 | 3.83 | 3.80 | 3.83 | 60 | 229 |
| 29.08.2024 | 3.33 | 3.40 | 2.55 | 2.55 | 1 060 | 3 439 |
| 28.08.2024 | 2.49 | 2.49 | 2.49 | 2.49 | 30 | 75 |
| 27.08.2024 | 3.18 | 3.18 | 3.14 | 3.14 | 1 030 | 3 235 |
| 26.08.2024 | 4.10 | 4.38 | 4.10 | 4.38 | 2 000 | 8 480 |
| 23.08.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 130 | 4 995 |
| 08.08.2024 | 5.54 | 5.96 | 5.54 | 5.96 | 400 | 2 300 |
| 07.08.2024 | 6.08 | 6.08 | 6.08 | 6.08 | 200 | 1 216 |
| 05.08.2024 | 3.84 | 3.92 | 3.01 | 3.92 | 1 000 | 3 626 |
Biznesradar bez reklam? Sprawdź BR Plus
