Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7NAG5
3.90+1.36(+53.54%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 1.82 | 1.90 | 1.82 | 1.90 | 1 800 | 3 308 |
| 18.11.2024 | 1.78 | 1.79 | 1.74 | 1.74 | 1 200 | 2 121 |
| 15.11.2024 | 1.28 | 1.37 | 1.21 | 1.37 | 3 200 | 4 188 |
| 14.11.2024 | 2.01 | 2.01 | 2.01 | 2.01 | 500 | 1 005 |
| 12.11.2024 | 1.89 | 2.05 | 1.68 | 2.05 | 6 130 | 11 619 |
| 08.11.2024 | 1.32 | 1.32 | 1.32 | 1.32 | 30 | 40 |
| 07.11.2024 | 1.27 | 1.27 | 1.07 | 1.07 | 1 900 | 2 141 |
| 05.11.2024 | 1.56 | 1.56 | 1.35 | 1.35 | 3 300 | 4 815 |
| 04.11.2024 | 1.06 | 1.35 | 1.06 | 1.35 | 600 | 723 |
| 31.10.2024 | 1.82 | 1.82 | 1.31 | 1.31 | 5 500 | 8 355 |
| 29.10.2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1 500 | 2 955 |
| 28.10.2024 | 2.19 | 2.19 | 1.61 | 1.61 | 5 999 | 10 413 |
| 24.10.2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1 | 3 |
| 23.10.2024 | 2.79 | 2.88 | 2.79 | 2.88 | 230 | 652 |
| 21.10.2024 | 2.43 | 2.43 | 2.43 | 2.43 | 200 | 486 |
| 18.10.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 200 | 450 |
| 17.10.2024 | 2.56 | 2.83 | 2.56 | 2.83 | 1 500 | 4 075 |
| 15.10.2024 | 3.03 | 3.03 | 3.03 | 3.03 | 100 | 303 |
| 11.10.2024 | 5.85 | 5.85 | 5.85 | 5.85 | 200 | 1 170 |
| 10.10.2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100 | 511 |
| 09.10.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 100 | 631 |
| 08.10.2024 | 6.61 | 6.95 | 6.38 | 6.95 | 372 | 2 504 |
| 07.10.2024 | 7.85 | 7.85 | 7.85 | 7.85 | 28 | 220 |
| 03.10.2024 | 12.54 | 12.70 | 11.76 | 12.70 | 100 | 1 253 |
| 30.08.2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1 000 | 4 560 |
| 29.08.2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1 000 | 3 730 |
Biznesradar bez reklam? Sprawdź BR Plus
