Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6MWIG40
8.61-0.09(-1.03%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2024 | 8.61 | 8.61 | 8.61 | 8.61 | 30 | 258 |
| 04.11.2024 | 9.01 | 9.01 | 9.01 | 9.01 | 4 | 36 |
| 27.09.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | 126 |
| 25.09.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 16 | 182 |
| 05.08.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 310 | 2 635 |
| 11.06.2024 | 18.36 | 18.38 | 17.60 | 17.60 | 720 | 13 177 |
| 06.06.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 75 | 1 508 |
| 03.06.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 75 | 1 575 |
| 10.05.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 125 | 2 531 |
| 29.04.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |
| 25.04.2024 | 15.40 | 15.46 | 15.08 | 15.46 | 488 | 7 457 |
| 15.04.2024 | 15.74 | 15.74 | 15.74 | 15.74 | 62 | 976 |
| 19.03.2024 | 12.98 | 12.98 | 12.98 | 12.98 | 385 | 4 997 |
Biznesradar bez reklam? Sprawdź BR Plus
