Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PZU1
5.05+0.30(+6.32%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300 | 1 515 |
| 13.12.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5 000 | 25 750 |
| 10.12.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 500 | 7 800 |
| 04.12.2024 | 5.13 | 5.13 | 5.13 | 5.13 | 500 | 2 565 |
| 02.12.2024 | 4.72 | 4.77 | 4.72 | 4.77 | 6 000 | 28 420 |
| 28.11.2024 | 3.56 | 3.56 | 3.56 | 3.56 | 385 | 1 371 |
| 27.11.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 200 | 732 |
| 21.11.2024 | 3.10 | 3.10 | 3.10 | 3.10 | 30 | 93 |
| 22.10.2024 | 2.94 | 2.94 | 2.94 | 2.94 | 30 | 88 |
| 16.10.2024 | 3.41 | 3.41 | 3.41 | 3.41 | 349 | 1 190 |
| 19.09.2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1 500 | 5 790 |
| 17.09.2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1 500 | 5 625 |
| 30.08.2024 | 5.53 | 5.53 | 5.53 | 5.53 | 349 | 1 930 |
| 26.08.2024 | 6.64 | 6.64 | 6.64 | 6.64 | 385 | 2 556 |
| 28.06.2024 | 10.16 | 10.16 | 10.16 | 10.16 | 13 | 132 |
| 04.06.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 200 | 1 658 |
| 29.05.2024 | 9.10 | 9.10 | 9.10 | 9.10 | 13 | 118 |
| 03.04.2024 | 10.02 | 10.02 | 10.02 | 10.02 | 220 | 2 204 |
| 20.03.2024 | 8.91 | 8.91 | 8.91 | 8.91 | 220 | 1 960 |
Biznesradar bez reklam? Sprawdź BR Plus
