Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3TEN
6.25-0.54(-7.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2024 | 6.25 | 6.25 | 6.25 | 6.25 | 308 | 1 925 |
| 06.05.2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1 155 | 10 303 |
| 29.04.2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1 155 | 9 194 |
| 05.04.2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10 | 113 |
| 26.03.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10 | 106 |
| 06.03.2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1 950 | 21 879 |
| 05.03.2024 | 10.40 | 10.40 | 10.30 | 10.30 | 1 950 | 20 260 |
| 27.02.2024 | 15.12 | 15.12 | 15.12 | 15.12 | 200 | 3 024 |
| 24.01.2024 | 13.96 | 14.00 | 13.96 | 14.00 | 2 250 | 31 428 |
| 17.01.2024 | 12.20 | 12.20 | 12.02 | 12.02 | 2 000 | 24 085 |
| 16.01.2024 | 12.20 | 12.20 | 12.20 | 12.20 | 500 | 6 100 |
| 15.01.2024 | 12.32 | 12.32 | 11.90 | 11.90 | 2 500 | 30 340 |
| 28.12.2023 | 14.60 | 14.60 | 14.60 | 14.60 | 75 | 1 095 |
| 27.12.2023 | 13.38 | 13.70 | 13.30 | 13.30 | 1 125 | 15 072 |
| 22.12.2023 | 14.42 | 14.42 | 14.30 | 14.30 | 1 200 | 17 270 |
| 14.12.2023 | 17.22 | 17.22 | 17.14 | 17.14 | 1 630 | 28 058 |
| 13.12.2023 | 15.38 | 16.62 | 15.38 | 16.62 | 3 280 | 52 468 |
| 12.12.2023 | 16.22 | 16.22 | 16.22 | 16.22 | 950 | 15 409 |
| 11.12.2023 | 16.00 | 16.00 | 15.82 | 15.82 | 2 708 | 43 181 |
| 08.12.2023 | 14.30 | 14.30 | 14.30 | 14.30 | 2 008 | 28 714 |
| 07.12.2023 | 13.42 | 13.42 | 12.88 | 12.88 | 2 102 | 27 641 |
| 04.12.2023 | 12.76 | 12.76 | 12.72 | 12.72 | 1 200 | 15 288 |
| 01.12.2023 | 13.36 | 13.36 | 13.08 | 13.08 | 1 788 | 23 805 |
| 09.11.2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1 000 | 9 950 |
| 07.09.2023 | 11.26 | 11.26 | 11.14 | 11.14 | 1 420 | 15 904 |
| 30.08.2023 | 10.50 | 11.58 | 10.50 | 11.58 | 3 700 | 40 686 |
| 29.08.2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | 2 004 |
| 28.08.2023 | 9.31 | 9.31 | 9.31 | 9.31 | 500 | 4 655 |
| 23.08.2023 | 9.52 | 9.52 | 9.52 | 9.52 | 500 | 4 760 |
| 11.08.2023 | 9.25 | 9.25 | 9.23 | 9.23 | 1 500 | 13 865 |
| 14.07.2023 | 11.60 | 11.60 | 11.60 | 11.60 | 500 | 5 800 |
| 13.07.2023 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | 5 350 |
| 12.07.2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1 000 | 10 320 |
| 06.07.2023 | 9.40 | 9.40 | 8.99 | 8.99 | 2 000 | 18 475 |
| 03.07.2023 | 10.06 | 10.06 | 9.94 | 9.94 | 1 000 | 10 010 |
| 30.06.2023 | 10.54 | 10.54 | 10.54 | 10.54 | 500 | 5 270 |
| 29.06.2023 | 10.74 | 10.74 | 10.70 | 10.70 | 1 500 | 16 090 |
Biznesradar bez reklam? Sprawdź BR Plus
