Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3NAG2
4.10-0.30(-6.82%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 60 | 246 |
| 04.12.2024 | 3.86 | 3.86 | 3.86 | 3.86 | 20 | 77 |
| 03.12.2024 | 4.65 | 4.65 | 4.50 | 4.50 | 40 | 183 |
| 26.11.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 200 | 1 262 |
| 21.11.2024 | 6.55 | 6.95 | 6.55 | 6.89 | 2 185 | 14 678 |
| 12.11.2024 | 4.79 | 4.80 | 4.79 | 4.80 | 2 250 | 10 795 |
| 31.10.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2 250 | 8 550 |
| 30.10.2024 | 4.59 | 4.59 | 4.59 | 4.59 | 50 | 230 |
| 24.10.2024 | 5.30 | 5.30 | 5.00 | 5.00 | 2 435 | 12 338 |
| 23.10.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 50 | 241 |
| 18.10.2024 | 4.19 | 4.19 | 4.19 | 4.19 | 50 | 210 |
| 17.10.2024 | 4.51 | 4.51 | 4.51 | 4.51 | 50 | 226 |
| 15.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 50 | 240 |
| 30.09.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 852 | 6 816 |
| 23.09.2024 | 7.04 | 7.07 | 7.04 | 7.07 | 1 220 | 8 619 |
| 20.09.2024 | 5.69 | 5.69 | 5.69 | 5.69 | 110 | 626 |
| 19.09.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 110 | 567 |
| 05.09.2024 | 4.79 | 5.71 | 4.79 | 5.71 | 2 440 | 13 586 |
| 03.09.2024 | 4.48 | 4.70 | 4.48 | 4.70 | 880 | 4 039 |
| 30.08.2024 | 4.89 | 4.90 | 4.89 | 4.90 | 660 | 3 230 |
| 29.08.2024 | 4.17 | 4.36 | 4.17 | 4.36 | 2 000 | 8 530 |
| 28.08.2024 | 4.18 | 4.34 | 4.18 | 4.34 | 2 000 | 8 520 |
| 27.08.2024 | 4.54 | 4.54 | 4.54 | 4.54 | 440 | 1 998 |
| 26.08.2024 | 4.93 | 4.93 | 4.77 | 4.77 | 1 220 | 5 979 |
| 23.08.2024 | 5.04 | 5.04 | 5.02 | 5.02 | 1 000 | 5 030 |
| 22.08.2024 | 5.32 | 5.32 | 5.32 | 5.32 | 220 | 1 170 |
| 07.08.2024 | 5.19 | 5.40 | 5.19 | 5.40 | 2 292 | 12 284 |
| 05.08.2024 | 4.34 | 4.64 | 4.34 | 4.64 | 440 | 1 976 |
| 02.08.2024 | 4.98 | 4.98 | 4.98 | 4.98 | 440 | 2 191 |
Biznesradar bez reklam? Sprawdź BR Plus
