Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10OIL5
4.37-0.89(-16.92%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1 000 | 4 370 |
| 17.02.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 3 592 | 15 553 |
| 14.02.2025 | 4.57 | 4.74 | 4.39 | 4.39 | 12 874 | 58 611 |
| 13.02.2025 | 4.12 | 4.24 | 3.94 | 3.94 | 9 282 | 38 642 |
| 11.02.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 500 | 2 855 |
| 06.02.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 500 | 2 175 |
| 11.12.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 200 |
| 04.12.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 20 | 90 |
| 02.12.2024 | 3.91 | 3.91 | 3.91 | 3.91 | 30 | 117 |
| 29.11.2024 | 3.77 | 4.31 | 3.77 | 4.31 | 80 | 329 |
| 25.11.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 20 | 87 |
| 20.11.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2 500 | 11 950 |
| 18.11.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2 500 | 10 100 |
| 14.11.2024 | 4.53 | 4.53 | 4.53 | 4.53 | 5 000 | 22 650 |
| 12.11.2024 | 4.03 | 4.09 | 4.03 | 4.09 | 5 000 | 20 270 |
Biznesradar bez reklam? Sprawdź BR Plus
