Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0729
97.19+0.72(+0.75%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2025 | 97.19 | 97.19 | 97.19 | 97.19 | 10 | 972 |
| 15.01.2025 | 96.47 | 96.47 | 96.47 | 96.47 | 453 | 43 701 |
| 14.01.2025 | 96.30 | 96.30 | 96.29 | 96.29 | 301 | 28 986 |
| 13.01.2025 | 97.00 | 97.00 | 96.90 | 96.90 | 74 | 7 178 |
| 10.01.2025 | 97.16 | 97.16 | 96.57 | 96.57 | 611 | 59 059 |
| 08.01.2025 | 96.41 | 97.20 | 96.41 | 97.20 | 219 | 21 281 |
| 07.01.2025 | 97.30 | 97.30 | 96.65 | 96.65 | 400 | 38 693 |
| 03.01.2025 | 97.38 | 97.38 | 97.38 | 97.38 | 1 | 97 |
| 02.01.2025 | 97.40 | 97.40 | 97.38 | 97.38 | 34 | 3 311 |
| 30.12.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 15 | 1 461 |
| 27.12.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 97 |
| 23.12.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 100 | 9 750 |
| 20.12.2024 | 96.95 | 96.95 | 96.87 | 96.95 | 1 003 | 97 240 |
| 19.12.2024 | 97.50 | 97.50 | 96.75 | 96.75 | 514 | 49 737 |
| 18.12.2024 | 97.50 | 97.50 | 97.00 | 97.03 | 2 035 | 197 497 |
| 17.12.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 602 | 58 454 |
| 16.12.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 6 | 587 |
| 12.12.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 199 | 19 522 |
| 10.12.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 7 | 687 |
| 06.12.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 51 | 5 003 |
| 04.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 52 | 5 138 |
| 02.12.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 3 | 296 |
| 28.11.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 296 |
| 27.11.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
| 25.11.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 9 | 889 |
| 21.11.2024 | 98.50 | 98.50 | 98.17 | 98.17 | 804 | 78 930 |
| 20.11.2024 | 97.78 | 98.00 | 97.78 | 98.00 | 202 | 19 791 |
| 19.11.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 501 | 48 998 |
| 14.11.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 16 | 1 554 |
| 12.11.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 262 | 25 592 |
| 08.11.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 252 | 24 615 |
| 06.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 200 | 19 500 |
| 05.11.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 100 | 9 760 |
| 04.11.2024 | 97.00 | 97.20 | 96.90 | 97.20 | 31 | 3 007 |
| 31.10.2024 | 96.62 | 97.00 | 96.61 | 97.00 | 71 | 6 879 |
| 29.10.2024 | 97.11 | 97.11 | 96.71 | 96.71 | 731 | 70 807 |
| 28.10.2024 | 97.50 | 97.50 | 97.10 | 97.50 | 392 | 38 100 |
| 23.10.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
| 21.10.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 250 | 24 338 |
| 18.10.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 254 | 24 778 |
| 17.10.2024 | 97.70 | 97.70 | 97.60 | 97.60 | 300 | 29 285 |
| 14.10.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 250 | 24 463 |
| 10.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 250 | 24 500 |
| 08.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 19 | 1 872 |
| 04.10.2024 | 98.80 | 99.30 | 98.80 | 99.30 | 205 | 20 257 |
| 03.10.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 150 | 14 835 |
| 30.09.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 30 | 2 967 |
| 26.09.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 60 | 5 958 |
| 25.09.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 29 | 2 880 |
| 20.09.2024 | 99.40 | 99.50 | 99.10 | 99.10 | 455 | 45 172 |
Biznesradar bez reklam? Sprawdź BR Plus
