Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0728
106.940.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 106.94 | 107.20 | 106.94 | 106.94 | 8 | 856 |
| 18.12.2024 | 107.50 | 107.50 | 106.94 | 106.94 | 200 | 21 389 |
| 17.12.2024 | 106.90 | 106.90 | 106.90 | 106.90 | 1 | 107 |
| 16.12.2024 | 107.70 | 107.70 | 106.90 | 106.90 | 24 | 2 581 |
| 13.12.2024 | 107.50 | 107.50 | 107.50 | 107.50 | 4 | 430 |
| 12.12.2024 | 107.50 | 107.50 | 107.50 | 107.50 | 9 | 968 |
| 11.12.2024 | 107.10 | 107.90 | 107.10 | 107.90 | 37 | 3 973 |
| 10.12.2024 | 107.20 | 107.20 | 107.20 | 107.20 | 5 | 536 |
| 09.12.2024 | 107.50 | 107.50 | 107.20 | 107.20 | 24 | 2 573 |
| 05.12.2024 | 107.50 | 107.50 | 107.50 | 107.50 | 16 | 1 720 |
| 03.12.2024 | 107.80 | 107.80 | 107.80 | 107.80 | 14 | 1 509 |
| 29.11.2024 | 108.60 | 108.60 | 108.60 | 108.60 | 6 | 652 |
| 28.11.2024 | 108.40 | 108.40 | 107.60 | 107.66 | 60 | 6 476 |
| 27.11.2024 | 107.82 | 108.10 | 107.82 | 108.10 | 2 104 | 226 976 |
| 26.11.2024 | 108.18 | 108.18 | 108.01 | 108.01 | 1 174 | 126 974 |
| 22.11.2024 | 107.96 | 107.96 | 107.60 | 107.60 | 80 | 8 613 |
| 21.11.2024 | 108.16 | 108.16 | 108.16 | 108.16 | 541 | 58 515 |
| 19.11.2024 | 107.50 | 107.50 | 107.50 | 107.50 | 10 | 1 075 |
| 18.11.2024 | 107.20 | 107.20 | 107.20 | 107.20 | 90 | 9 648 |
| 15.11.2024 | 108.10 | 108.10 | 108.10 | 108.10 | 4 | 432 |
| 14.11.2024 | 107.30 | 107.30 | 107.30 | 107.30 | 296 | 31 761 |
| 13.11.2024 | 107.90 | 107.90 | 107.90 | 107.90 | 1 | 108 |
| 12.11.2024 | 107.90 | 107.90 | 107.90 | 107.90 | 30 | 3 237 |
| 08.11.2024 | 107.60 | 107.60 | 107.50 | 107.50 | 253 | 27 198 |
| 07.11.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 19 | 2 052 |
| 05.11.2024 | 107.12 | 107.12 | 107.00 | 107.00 | 195 | 20 866 |
| 04.11.2024 | 107.60 | 107.60 | 107.60 | 107.60 | 1 | 108 |
| 30.10.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 12 | 1 284 |
| 29.10.2024 | 107.31 | 107.31 | 107.21 | 107.21 | 6 | 643 |
| 28.10.2024 | 107.30 | 107.30 | 107.30 | 107.30 | 540 | 57 942 |
| 25.10.2024 | 107.20 | 107.20 | 107.20 | 107.20 | 2 | 214 |
| 24.10.2024 | 107.30 | 107.30 | 107.24 | 107.24 | 7 | 751 |
| 23.10.2024 | 107.80 | 107.80 | 107.80 | 107.80 | 4 | 431 |
| 22.10.2024 | 107.80 | 107.80 | 107.80 | 107.80 | 3 | 323 |
| 18.10.2024 | 107.66 | 107.66 | 107.66 | 107.66 | 18 | 1 938 |
| 17.10.2024 | 108.30 | 108.30 | 107.40 | 108.20 | 27 | 2 918 |
| 16.10.2024 | 108.30 | 108.30 | 108.10 | 108.10 | 387 | 41 856 |
| 15.10.2024 | 108.00 | 108.12 | 107.88 | 108.12 | 245 | 26 452 |
| 11.10.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 3 | 324 |
| 10.10.2024 | 108.04 | 108.04 | 108.04 | 108.04 | 9 | 972 |
| 09.10.2024 | 108.19 | 108.19 | 108.19 | 108.19 | 22 | 2 380 |
| 03.10.2024 | 108.70 | 108.70 | 108.60 | 108.60 | 73 | 7 931 |
| 02.10.2024 | 108.78 | 108.78 | 108.78 | 108.78 | 18 | 1 958 |
| 27.09.2024 | 109.22 | 109.22 | 109.22 | 109.22 | 27 | 2 949 |
| 26.09.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 2 | 219 |
| 25.09.2024 | 108.60 | 109.40 | 108.60 | 108.90 | 60 | 6 551 |
| 24.09.2024 | 108.71 | 108.71 | 108.71 | 108.71 | 13 | 1 413 |
| 23.09.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 3 | 327 |
| 20.09.2024 | 109.18 | 109.18 | 109.18 | 109.18 | 113 | 12 337 |
| 19.09.2024 | 109.36 | 109.36 | 109.36 | 109.36 | 51 | 5 577 |
Biznesradar bez reklam? Sprawdź BR Plus
