Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PS0728
108.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2023 | 109.10 | 109.10 | 109.10 | 109.10 | 90 | 9 819 |
| 17.08.2023 | 108.70 | 108.70 | 108.70 | 108.70 | 110 | 11 957 |
| 07.08.2023 | 109.60 | 109.60 | 109.60 | 109.60 | 5 | 548 |
| 01.08.2023 | 109.10 | 109.10 | 109.10 | 109.10 | 156 | 17 020 |
| 31.07.2023 | 109.70 | 109.70 | 109.70 | 109.70 | 6 | 658 |
| 25.07.2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 110 |
| 13.07.2023 | 109.50 | 110.10 | 109.50 | 110.10 | 6 | 660 |
| 12.07.2023 | 109.40 | 109.40 | 109.40 | 109.40 | 17 | 1 860 |
| 30.06.2023 | 108.30 | 108.30 | 107.75 | 107.75 | 4 | 433 |
| 19.06.2023 | 106.40 | 106.40 | 106.40 | 106.40 | 10 | 1 064 |
| 09.06.2023 | 107.33 | 107.33 | 107.33 | 107.33 | 2 388 | 256 304 |
| 01.06.2023 | 107.10 | 107.10 | 107.10 | 107.10 | 4 005 | 428 936 |
| 31.05.2023 | 107.10 | 107.10 | 107.10 | 107.10 | 232 | 24 847 |
| 30.05.2023 | 106.50 | 106.50 | 106.50 | 106.50 | 178 | 18 957 |
| 25.05.2023 | 106.60 | 106.60 | 106.60 | 106.60 | 3 | 320 |
| 22.05.2023 | 107.10 | 107.10 | 107.10 | 107.10 | 5 | 536 |
| 19.05.2023 | 107.10 | 107.10 | 107.10 | 107.10 | 2 | 214 |
| 18.05.2023 | 106.66 | 106.66 | 106.36 | 106.36 | 4 | 426 |
| 16.05.2023 | 106.81 | 106.81 | 106.80 | 106.80 | 275 | 29 370 |
| 12.05.2023 | 108.10 | 108.10 | 108.10 | 108.10 | 5 | 541 |
| 10.05.2023 | 108.00 | 108.00 | 108.00 | 108.00 | 170 | 18 360 |
| 08.05.2023 | 107.70 | 107.70 | 107.70 | 107.70 | 9 | 969 |
| 02.05.2023 | 107.70 | 107.70 | 107.70 | 107.70 | 3 | 323 |
| 27.04.2023 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | 1 070 |
| 26.04.2023 | 106.80 | 106.80 | 106.80 | 106.80 | 180 | 19 224 |
| 25.04.2023 | 106.20 | 106.40 | 106.18 | 106.40 | 1 022 | 108 575 |
| 24.04.2023 | 105.89 | 106.10 | 105.89 | 106.00 | 1 420 | 150 568 |
| 21.04.2023 | 105.79 | 105.90 | 105.79 | 105.90 | 637 | 67 448 |
| 17.04.2023 | 105.90 | 105.90 | 105.89 | 105.89 | 12 | 1 271 |
| 13.04.2023 | 105.80 | 105.80 | 105.80 | 105.80 | 5 | 529 |
| 05.04.2023 | 105.80 | 106.01 | 105.80 | 105.85 | 6 500 | 687 976 |
| 04.04.2023 | 105.85 | 105.85 | 105.85 | 105.85 | 3 155 | 333 957 |
| 03.04.2023 | 106.00 | 106.00 | 106.00 | 106.00 | 200 | 21 200 |
| 28.03.2023 | 106.50 | 106.50 | 106.50 | 106.50 | 100 | 10 650 |
| 20.03.2023 | 108.00 | 108.00 | 108.00 | 108.00 | 3 | 324 |
| 14.03.2023 | 106.80 | 106.80 | 106.20 | 106.20 | 12 | 1 276 |
| 06.03.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 8 | 840 |
| 22.02.2023 | 104.30 | 104.30 | 104.30 | 104.30 | 50 | 5 215 |
| 16.02.2023 | 105.60 | 105.60 | 105.60 | 105.60 | 10 | 1 056 |
| 14.02.2023 | 106.70 | 106.70 | 106.70 | 106.70 | 3 | 320 |
| 13.02.2023 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | 1 070 |
| 10.02.2023 | 107.50 | 107.50 | 107.50 | 107.50 | 1 | 108 |
| 24.01.2023 | 107.50 | 107.50 | 107.50 | 107.50 | 5 | 538 |
| 17.01.2023 | 107.50 | 107.50 | 107.50 | 107.50 | 3 | 323 |
| 12.01.2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus
