Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0728
106.10-0.78(-0.73%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 16:30:01 | 6 | 106.1000 | -0.78 | (-0.73%) | 58 | 6 154 |
| 20.01.2025 16:30:01 | 5 | 106.1100 | -0.77 | (-0.72%) | 6 | 637 |
| 20.01.2025 12:32:23 | 4 | 106.9000 | +0.02 | (+0.02%) | 8 | 855 |
| 20.01.2025 12:00:11 | 3 | 106.9000 | +0.02 | (+0.02%) | 19 | 2 031 |
| 20.01.2025 10:52:32 | 2 | 106.8900 | +0.01 | (+0.01%) | 1 | 107 |
| 20.01.2025 10:44:32 | 1 | 106.8900 | +0.01 | (+0.01%) | 7 | 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:18:51 | 2 | 106.8800 | +0.78 | (+0.74%) | 9 | 962 |
| 17.01.2025 12:24:08 | 1 | 106.5000 | +0.40 | (+0.38%) | 500 | 53 250 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:26:06 | 1 | 106.1000 | -0.50 | (-0.47%) | 14 | 1 485 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:17:54 | 1 | 106.6000 | +0.50 | (+0.47%) | 4 | 426 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 12:12:54 | 4 | 106.1000 | 0.00 | (0.00%) | 130 | 13 793 |
| 14.01.2025 11:04:27 | 3 | 106.1000 | 0.00 | (0.00%) | 18 | 1 910 |
| 14.01.2025 09:00:00 | 2 | 106.1000 | 0.00 | (0.00%) | 1 | 106 |
| 14.01.2025 09:00:00 | 1 | 106.1000 | 0.00 | (0.00%) | 7 | 743 |
Z ostatnich 5 dni
