Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0728
106.88+0.18(+0.17%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 10:13:48 | 7 | 106.8800 | +0.18 | (+0.17%) | 5 | 534 |
| 28.03.2025 10:13:48 | 6 | 106.8800 | +0.18 | (+0.17%) | 18 | 1 924 |
| 28.03.2025 10:13:48 | 5 | 106.8800 | +0.18 | (+0.17%) | 25 | 2 672 |
| 28.03.2025 10:13:48 | 4 | 106.8800 | +0.18 | (+0.17%) | 4 | 428 |
| 28.03.2025 10:12:33 | 3 | 106.8800 | +0.18 | (+0.17%) | 2 | 214 |
| 28.03.2025 10:12:17 | 2 | 106.8800 | +0.18 | (+0.17%) | 36 | 3 848 |
| 28.03.2025 09:34:24 | 1 | 106.8800 | +0.18 | (+0.17%) | 176 | 18 811 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:47:26 | 1 | 106.7000 | +0.20 | (+0.19%) | 1 | 107 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:16:15 | 2 | 106.5000 | -0.70 | (-0.65%) | 15 | 1 598 |
| 24.03.2025 09:00:00 | 1 | 107.2000 | 0.00 | (0.00%) | 1 | 107 |
Z ostatnich 5 dni
