Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0728
107.20-0.40(-0.37%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:11:59 | 3 | 107.2000 | -0.40 | (-0.37%) | 26 | 2 787 |
28.06.2024 15:11:59 | 2 | 107.6000 | 0.00 | (0.00%) | 3 | 323 |
28.06.2024 14:28:30 | 1 | 107.9000 | +0.30 | (+0.28%) | 10 | 1 079 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:28:09 | 2 | 107.6000 | -0.40 | (-0.37%) | 5 | 538 |
27.06.2024 10:08:08 | 1 | 107.9000 | -0.10 | (-0.09%) | 2 | 216 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 09:06:45 | 1 | 108.0000 | +0.33 | (+0.31%) | 3 | 324 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:04:01 | 7 | 107.6700 | +0.07 | (+0.07%) | 8 | 861 |
25.06.2024 09:32:13 | 6 | 107.6700 | +0.07 | (+0.07%) | 3 | 323 |
25.06.2024 09:32:13 | 5 | 107.6700 | +0.07 | (+0.07%) | 17 | 1 830 |
25.06.2024 09:32:13 | 4 | 107.6700 | +0.07 | (+0.07%) | 26 | 2 799 |
25.06.2024 09:32:13 | 3 | 107.6700 | +0.07 | (+0.07%) | 10 | 1 077 |
25.06.2024 09:32:13 | 2 | 107.6700 | +0.07 | (+0.07%) | 13 | 1 400 |
25.06.2024 09:32:13 | 1 | 107.6700 | +0.07 | (+0.07%) | 6 | 646 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 14:19:35 | 3 | 107.6000 | +0.50 | (+0.47%) | 197 | 21 197 |
24.06.2024 10:11:20 | 2 | 107.1900 | +0.09 | (+0.08%) | 3 | 322 |
24.06.2024 10:11:20 | 1 | 107.1900 | +0.09 | (+0.08%) | 13 | 1 393 |
Z ostatnich 5 dni