Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0130
98.00+0.26(+0.27%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 155 | 15 190 |
| 19.02.2025 | 97.74 | 97.74 | 97.74 | 97.74 | 125 | 12 218 |
| 18.02.2025 | 98.20 | 98.20 | 97.62 | 97.62 | 435 | 42 473 |
| 17.02.2025 | 98.20 | 98.20 | 98.20 | 98.20 | 142 | 13 944 |
| 10.02.2025 | 98.01 | 98.20 | 98.00 | 98.20 | 34 | 3 334 |
| 07.02.2025 | 98.01 | 98.01 | 98.01 | 98.01 | 10 | 980 |
| 06.02.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1 | 98 |
| 05.02.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 245 | 23 986 |
| 31.01.2025 | 97.90 | 97.90 | 97.63 | 97.90 | 5 100 | 497 916 |
| 30.01.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 100 | 9 780 |
| 29.01.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 5 | 489 |
| 27.01.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | 978 |
| 24.01.2025 | 97.50 | 97.80 | 97.35 | 97.80 | 5 011 | 487 838 |
| 22.01.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 |
| 21.01.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
| 17.01.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 12 | 1 170 |
| 15.01.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 25 | 2 428 |
| 09.01.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 10 | 976 |
| 08.01.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 53 | 5 178 |
| 07.01.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 14 | 1 368 |
| 03.01.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 25 | 2 445 |
| 02.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 31 | 3 038 |
| 30.12.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 3 | 294 |
| 20.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 17.12.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 10 | 982 |
| 16.12.2024 | 98.50 | 98.50 | 98.40 | 98.40 | 9 | 886 |
| 13.12.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 13.11.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 18 | 1 771 |
| 12.11.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
