Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0130
97.500.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
| 17.01.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 12 | 1 170 |
| 15.01.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 25 | 2 428 |
| 09.01.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 10 | 976 |
| 08.01.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 53 | 5 178 |
| 07.01.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 14 | 1 368 |
| 03.01.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 25 | 2 445 |
| 02.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 31 | 3 038 |
| 30.12.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 3 | 294 |
| 20.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 17.12.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 10 | 982 |
| 16.12.2024 | 98.50 | 98.50 | 98.40 | 98.40 | 9 | 886 |
| 13.12.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 13.11.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 18 | 1 771 |
| 12.11.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
