Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1126
101.49+0.10(+0.10%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 100.42 | 101.39 | 100.42 | 101.39 | 211 | 21 383 |
| 01.04.2025 | 101.40 | 101.40 | 100.51 | 100.51 | 285 | 28 681 |
| 31.03.2025 | 101.50 | 101.50 | 101.00 | 101.40 | 480 | 48 609 |
| 28.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 200 | 20 300 |
| 27.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 584 | 59 276 |
| 26.03.2025 | 101.75 | 101.75 | 101.50 | 101.50 | 192 | 19 498 |
| 21.03.2025 | 101.45 | 101.85 | 101.45 | 101.85 | 161 | 16 349 |
| 20.03.2025 | 101.00 | 101.44 | 101.00 | 101.44 | 441 | 44 628 |
| 19.03.2025 | 101.00 | 101.00 | 100.55 | 101.00 | 533 | 53 750 |
| 18.03.2025 | 101.38 | 101.38 | 100.50 | 100.50 | 763 | 76 991 |
| 17.03.2025 | 100.53 | 101.38 | 100.53 | 101.38 | 62 | 6 269 |
| 14.03.2025 | 101.20 | 101.38 | 101.10 | 101.38 | 873 | 88 371 |
| 13.03.2025 | 101.49 | 101.49 | 101.20 | 101.38 | 712 | 72 141 |
| 12.03.2025 | 101.58 | 101.75 | 101.40 | 101.50 | 198 | 20 131 |
| 11.03.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 283 | 28 696 |
| 10.03.2025 | 101.61 | 101.61 | 101.30 | 101.30 | 1 417 | 143 941 |
| 07.03.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 107 | 10 898 |
| 06.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 05.03.2025 | 102.30 | 102.30 | 101.80 | 101.80 | 129 | 13 157 |
| 04.03.2025 | 102.53 | 102.53 | 102.30 | 102.30 | 180 | 18 428 |
| 28.02.2025 | 102.00 | 102.60 | 102.00 | 102.10 | 743 | 75 832 |
| 27.02.2025 | 102.00 | 102.00 | 101.61 | 102.00 | 806 | 82 101 |
| 26.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 120 | 114 240 |
| 25.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 666 | 67 932 |
| 24.02.2025 | 102.70 | 102.70 | 102.00 | 102.00 | 614 | 62 677 |
| 17.02.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 8 | 821 |
| 13.02.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 4 | 411 |
| 12.02.2025 | 102.00 | 102.65 | 101.61 | 102.65 | 400 | 40 755 |
| 11.02.2025 | 101.61 | 102.65 | 101.61 | 102.65 | 153 | 15 598 |
| 10.02.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1 546 | 157 074 |
| 06.02.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 9 | 924 |
| 03.02.2025 | 101.90 | 102.70 | 101.90 | 102.70 | 270 | 27 569 |
| 29.01.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 200 | 20 378 |
| 28.01.2025 | 101.95 | 101.95 | 101.89 | 101.89 | 106 | 10 803 |
| 27.01.2025 | 101.97 | 102.00 | 101.90 | 101.90 | 350 | 35 694 |
| 23.01.2025 | 102.48 | 102.48 | 101.00 | 101.47 | 357 | 36 099 |
| 22.01.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 9 | 910 |
| 21.01.2025 | 102.00 | 102.00 | 101.50 | 101.50 | 134 | 13 637 |
| 20.01.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 31 | 3 160 |
| 17.01.2025 | 102.65 | 102.69 | 102.65 | 102.69 | 264 | 27 101 |
| 16.01.2025 | 102.60 | 102.65 | 101.95 | 101.95 | 236 | 24 223 |
| 07.01.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 409 | 42 119 |
| 03.01.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 326 | 33 571 |
| 30.12.2024 | 102.20 | 102.40 | 102.00 | 102.40 | 287 | 29 376 |
| 27.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 51 | 5 202 |
| 23.12.2024 | 102.70 | 102.70 | 101.50 | 101.50 | 258 | 26 323 |
| 19.12.2024 | 102.40 | 102.70 | 102.40 | 102.70 | 308 | 31 604 |
| 18.12.2024 | 102.11 | 102.11 | 102.00 | 102.00 | 161 | 16 437 |
| 11.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
| 09.12.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 5 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus
