Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1126
102.100.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
12.08.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
09.08.2024 | 102.13 | 102.13 | 101.80 | 102.13 | 116 | 11 847 |
08.08.2024 | 102.09 | 102.09 | 102.00 | 102.00 | 149 | 15 207 |
06.08.2024 | 102.01 | 102.01 | 101.96 | 102.00 | 903 | 92 107 |
05.08.2024 | 101.90 | 101.90 | 101.40 | 101.50 | 292 | 29 645 |
02.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 150 | 15 285 |
01.08.2024 | 101.49 | 101.90 | 101.49 | 101.90 | 652 | 66 366 |
31.07.2024 | 101.45 | 101.49 | 101.45 | 101.49 | 35 | 3 551 |
30.07.2024 | 101.44 | 101.45 | 101.44 | 101.45 | 52 | 5 275 |
29.07.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 40 | 4 058 |
26.07.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 40 | 4 058 |
22.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 55 | 5 583 |
19.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 180 | 18 270 |
18.07.2024 | 100.90 | 100.90 | 100.60 | 100.90 | 388 | 39 050 |
17.07.2024 | 101.00 | 101.00 | 100.64 | 100.90 | 574 | 57 928 |
16.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 |
15.07.2024 | 101.77 | 101.77 | 101.40 | 101.40 | 283 | 28 771 |
10.07.2024 | 101.34 | 101.34 | 101.30 | 101.30 | 433 | 43 872 |
09.07.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 415 | 42 239 |
08.07.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 150 | 15 267 |
05.07.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 221 | 22 493 |
04.07.2024 | 101.22 | 101.78 | 101.22 | 101.78 | 976 | 99 328 |
02.07.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 396 | 40 305 |
01.07.2024 | 101.70 | 101.78 | 101.70 | 101.78 | 388 | 39 476 |
28.06.2024 | 101.68 | 101.69 | 101.68 | 101.69 | 58 | 5 898 |
27.06.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 11 | 1 118 |
26.06.2024 | 101.20 | 101.68 | 101.20 | 101.68 | 27 | 2 742 |
25.06.2024 | 101.20 | 101.40 | 101.20 | 101.20 | 302 | 30 598 |
24.06.2024 | 101.20 | 101.69 | 101.20 | 101.69 | 151 | 15 316 |
19.06.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 109 | 11 080 |
18.06.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 7 | 712 |
17.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 50 | 5 085 |
14.06.2024 | 101.50 | 101.72 | 101.50 | 101.72 | 29 | 2 947 |
13.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
12.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 131 | 13 297 |
07.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
06.06.2024 | 101.02 | 101.02 | 101.00 | 101.00 | 215 | 21 717 |
05.06.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 47 | 4 782 |
03.06.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 12 | 1 221 |
29.05.2024 | 101.78 | 101.78 | 101.06 | 101.06 | 180 | 18 312 |
28.05.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 68 | 6 921 |
27.05.2024 | 101.78 | 101.94 | 101.78 | 101.94 | 149 | 15 181 |
24.05.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 1 | 102 |
23.05.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 599 | 60 966 |
22.05.2024 | 101.06 | 101.78 | 101.06 | 101.78 | 106 | 10 784 |
21.05.2024 | 101.70 | 101.75 | 101.70 | 101.75 | 67 | 6 815 |
17.05.2024 | 101.34 | 101.75 | 101.34 | 101.75 | 364 | 36 980 |
16.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 114 | 11 514 |
15.05.2024 | 101.33 | 101.33 | 101.00 | 101.00 | 90 | 9 093 |
Biznesradar bez reklam? Sprawdź BR Plus