Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1126
101.95+0.45(+0.44%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.99 | 101.99 | 100.50 | 101.50 | 484 | 48 806 |
| 19.11.2024 | 101.55 | 101.55 | 101.50 | 101.50 | 150 | 15 228 |
| 15.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 12.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 07.11.2024 | 102.61 | 102.61 | 102.30 | 102.30 | 357 | 36 599 |
| 05.11.2024 | 102.61 | 102.61 | 102.61 | 102.61 | 100 | 10 261 |
| 04.11.2024 | 103.87 | 103.87 | 103.87 | 103.87 | 20 | 2 077 |
| 31.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 50 | 5 175 |
| 30.10.2024 | 102.60 | 104.00 | 102.60 | 104.00 | 153 | 15 726 |
| 29.10.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 12 | 1 231 |
| 28.10.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 248 | 25 445 |
| 25.10.2024 | 102.15 | 102.50 | 102.15 | 102.50 | 434 | 44 380 |
| 24.10.2024 | 101.50 | 102.19 | 101.00 | 102.14 | 550 | 55 831 |
| 23.10.2024 | 102.57 | 102.57 | 102.50 | 102.50 | 201 | 20 613 |
| 22.10.2024 | 102.50 | 102.60 | 102.50 | 102.60 | 330 | 33 848 |
| 21.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 14.10.2024 | 101.97 | 102.60 | 101.97 | 102.60 | 467 | 47 642 |
| 11.10.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 37 | 3 773 |
| 10.10.2024 | 101.51 | 101.51 | 101.00 | 101.00 | 372 | 37 611 |
| 04.10.2024 | 102.59 | 102.60 | 102.59 | 102.60 | 125 | 12 824 |
| 03.10.2024 | 101.51 | 101.75 | 101.51 | 101.75 | 102 | 10 368 |
| 02.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 135 | 13 838 |
| 01.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 200 | 20 500 |
| 30.09.2024 | 102.50 | 102.50 | 102.49 | 102.49 | 177 | 18 142 |
| 27.09.2024 | 101.50 | 102.50 | 101.50 | 102.50 | 154 | 15 660 |
| 26.09.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 59 | 6 046 |
| 25.09.2024 | 102.40 | 102.47 | 102.40 | 102.47 | 150 | 15 364 |
| 24.09.2024 | 102.50 | 102.50 | 102.47 | 102.47 | 380 | 38 948 |
| 23.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 163 | 16 708 |
| 20.09.2024 | 102.30 | 102.30 | 101.90 | 101.90 | 331 | 33 779 |
| 13.09.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 93 | 9 542 |
| 11.09.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 80 | 8 208 |
| 10.09.2024 | 102.74 | 102.74 | 102.68 | 102.74 | 233 | 23 932 |
| 09.09.2024 | 102.45 | 102.74 | 102.31 | 102.74 | 45 | 4 611 |
| 06.09.2024 | 102.31 | 102.31 | 102.31 | 102.31 | 85 | 8 696 |
| 05.09.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 50 | 5 115 |
| 04.09.2024 | 102.48 | 102.48 | 102.00 | 102.00 | 75 | 7 674 |
| 03.09.2024 | 102.00 | 102.48 | 102.00 | 102.48 | 736 | 75 175 |
| 02.09.2024 | 102.07 | 102.07 | 102.07 | 102.07 | 324 | 33 071 |
| 30.08.2024 | 102.06 | 102.07 | 102.06 | 102.07 | 264 | 26 946 |
| 29.08.2024 | 102.08 | 102.08 | 101.81 | 101.82 | 425 | 43 303 |
| 28.08.2024 | 102.08 | 102.08 | 102.08 | 102.08 | 21 | 2 144 |
| 27.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 26.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 755 | 77 010 |
| 23.08.2024 | 101.95 | 102.00 | 101.37 | 102.00 | 1 113 | 113 458 |
| 21.08.2024 | 101.97 | 102.10 | 101.12 | 102.10 | 630 | 64 236 |
| 20.08.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 50 | 5 099 |
| 19.08.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 520 | 52 671 |
| 13.08.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
| 12.08.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
Biznesradar bez reklam? Sprawdź BR Plus
