Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1126
101.50-0.45(-0.44%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:19:07 | 4 | 101.5000 | -0.45 | (-0.44%) | 12 | 1 218 |
| 21.01.2025 10:19:07 | 3 | 101.5100 | -0.44 | (-0.43%) | 50 | 5 076 |
| 21.01.2025 10:19:07 | 2 | 101.9500 | 0.00 | (0.00%) | 19 | 1 937 |
| 21.01.2025 10:19:07 | 1 | 102.0000 | +0.05 | (+0.05%) | 53 | 5 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:58:58 | 2 | 101.9500 | -0.74 | (-0.72%) | 30 | 3 059 |
| 20.01.2025 12:29:01 | 1 | 101.9500 | -0.74 | (-0.72%) | 1 | 102 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 4 | 102.6900 | +0.74 | (+0.73%) | 35 | 3 594 |
| 17.01.2025 16:23:07 | 3 | 102.6500 | +0.70 | (+0.69%) | 30 | 3 080 |
| 17.01.2025 16:07:27 | 2 | 102.6500 | +0.70 | (+0.69%) | 149 | 15 295 |
| 17.01.2025 15:35:04 | 1 | 102.6500 | +0.70 | (+0.69%) | 50 | 5 133 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:11:14 | 4 | 101.9500 | -1.03 | (-1.00%) | 1 | 102 |
| 16.01.2025 14:35:12 | 3 | 102.6500 | -0.33 | (-0.32%) | 195 | 20 017 |
| 16.01.2025 14:35:12 | 2 | 102.6000 | -0.38 | (-0.37%) | 5 | 513 |
| 16.01.2025 11:46:13 | 1 | 102.6000 | -0.38 | (-0.37%) | 35 | 3 591 |
Z ostatnich 5 dni
