Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1126
101.95+0.45(+0.44%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:30 | 4 | 101.9500 | +0.45 | (+0.44%) | 45 | 4 588 |
| 09:22:30 | 3 | 101.9400 | +0.44 | (+0.43%) | 55 | 5 607 |
| 09:02:41 | 2 | 101.9000 | +0.40 | (+0.39%) | 53 | 5 401 |
| 09:00:00 | 1 | 101.5100 | +0.01 | (+0.01%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 10 | 101.5000 | 0.00 | (0.00%) | 30 | 3 045 |
| 20.11.2024 15:20:19 | 9 | 101.4700 | -0.03 | (-0.03%) | 28 | 2 841 |
| 20.11.2024 15:19:20 | 8 | 101.4700 | -0.03 | (-0.03%) | 31 | 3 146 |
| 20.11.2024 13:31:10 | 7 | 100.5000 | -1.00 | (-0.99%) | 12 | 1 206 |
| 20.11.2024 13:31:00 | 6 | 100.5000 | -1.00 | (-0.99%) | 105 | 10 553 |
| 20.11.2024 13:30:44 | 5 | 100.5000 | -1.00 | (-0.99%) | 51 | 5 126 |
| 20.11.2024 13:29:59 | 4 | 100.5000 | -1.00 | (-0.99%) | 100 | 10 050 |
| 20.11.2024 13:29:59 | 3 | 100.5100 | -0.99 | (-0.98%) | 30 | 3 015 |
| 20.11.2024 13:29:59 | 2 | 100.5500 | -0.95 | (-0.94%) | 47 | 4 726 |
| 20.11.2024 12:49:22 | 1 | 101.9900 | +0.49 | (+0.48%) | 50 | 5 100 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:42:15 | 2 | 101.5000 | -0.50 | (-0.49%) | 100 | 10 150 |
| 19.11.2024 14:42:15 | 1 | 101.5500 | -0.45 | (-0.44%) | 50 | 5 078 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:51:16 | 1 | 102.0000 | 0.00 | (0.00%) | 6 | 612 |
Z ostatnich 5 dni
