Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1026
101.11-0.39(-0.38%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 50 | 5 056 |
| 13.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 131 | 13 297 |
| 06.02.2025 | 101.47 | 101.50 | 101.47 | 101.50 | 30 | 3 045 |
| 05.02.2025 | 101.31 | 101.47 | 101.31 | 101.31 | 42 | 4 257 |
| 04.02.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 20 | 2 024 |
| 03.02.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 14 | 1 421 |
| 30.01.2025 | 101.27 | 101.27 | 101.14 | 101.14 | 51 | 5 158 |
| 29.01.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 19 | 1 924 |
| 28.01.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 11 | 1 113 |
| 23.01.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 39 | 3 945 |
| 20.01.2025 | 100.80 | 101.00 | 100.80 | 101.00 | 449 | 45 333 |
| 17.01.2025 | 100.94 | 101.00 | 100.94 | 101.00 | 200 | 20 192 |
| 08.01.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 14 | 1 414 |
| 07.01.2025 | 100.60 | 100.98 | 100.60 | 100.98 | 151 | 15 210 |
| 03.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 19 | 1 911 |
| 23.12.2024 | 100.00 | 100.99 | 100.00 | 100.99 | 109 | 10 914 |
| 11.12.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 45 | 4 545 |
| 09.12.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 82 | 8 281 |
| 06.12.2024 | 100.12 | 100.99 | 100.12 | 100.99 | 74 | 7 421 |
| 05.12.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 397 | 39 839 |
| 03.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 400 | 40 400 |
| 02.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 28.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 22.11.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 70 | 7 140 |
| 20.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 112 | 11 312 |
| 18.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 193 | 19 783 |
| 15.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 115 | 11 788 |
| 14.11.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 78 | 7 983 |
| 08.11.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
| 07.11.2024 | 102.25 | 102.50 | 102.25 | 102.50 | 154 | 15 779 |
| 06.11.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 221 | 22 597 |
| 05.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 49 | 4 998 |
| 04.11.2024 | 102.79 | 102.80 | 102.00 | 102.00 | 146 | 15 000 |
| 29.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 102 | 10 384 |
| 22.10.2024 | 101.22 | 101.25 | 101.22 | 101.25 | 1 070 | 108 331 |
| 21.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 |
| 18.10.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 118 | 11 950 |
| 16.10.2024 | 101.45 | 101.47 | 101.45 | 101.47 | 36 | 3 653 |
| 15.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
| 14.10.2024 | 100.50 | 100.88 | 100.00 | 100.01 | 241 | 24 272 |
| 11.10.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 89 | 8 945 |
| 09.10.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 50 | 5 035 |
| 04.10.2024 | 100.51 | 100.51 | 100.50 | 100.51 | 55 | 5 528 |
| 25.09.2024 | 101.23 | 101.23 | 101.22 | 101.23 | 39 | 3 948 |
| 24.09.2024 | 101.23 | 101.23 | 101.10 | 101.10 | 73 | 7 385 |
| 23.09.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 20 | 2 008 |
| 18.09.2024 | 101.17 | 101.23 | 101.17 | 101.23 | 525 | 53 116 |
| 12.09.2024 | 100.89 | 100.89 | 100.33 | 100.88 | 158 | 15 884 |
| 10.09.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 50 | 5 030 |
| 03.09.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 45 | 4 509 |
Biznesradar bez reklam? Sprawdź BR Plus
