Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1026
101.00-1.50(-1.46%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 112 | 11 312 |
| 18.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 193 | 19 783 |
| 15.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 115 | 11 788 |
| 14.11.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 78 | 7 983 |
| 08.11.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
| 07.11.2024 | 102.25 | 102.50 | 102.25 | 102.50 | 154 | 15 779 |
| 06.11.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 221 | 22 597 |
| 05.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 49 | 4 998 |
| 04.11.2024 | 102.79 | 102.80 | 102.00 | 102.00 | 146 | 15 000 |
| 29.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 102 | 10 384 |
| 22.10.2024 | 101.22 | 101.25 | 101.22 | 101.25 | 1 070 | 108 331 |
| 21.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 |
| 18.10.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 118 | 11 950 |
| 16.10.2024 | 101.45 | 101.47 | 101.45 | 101.47 | 36 | 3 653 |
| 15.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
| 14.10.2024 | 100.50 | 100.88 | 100.00 | 100.01 | 241 | 24 272 |
| 11.10.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 89 | 8 945 |
| 09.10.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 50 | 5 035 |
| 04.10.2024 | 100.51 | 100.51 | 100.50 | 100.51 | 55 | 5 528 |
| 25.09.2024 | 101.23 | 101.23 | 101.22 | 101.23 | 39 | 3 948 |
| 24.09.2024 | 101.23 | 101.23 | 101.10 | 101.10 | 73 | 7 385 |
| 23.09.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 20 | 2 008 |
| 18.09.2024 | 101.17 | 101.23 | 101.17 | 101.23 | 525 | 53 116 |
| 12.09.2024 | 100.89 | 100.89 | 100.33 | 100.88 | 158 | 15 884 |
| 10.09.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 50 | 5 030 |
| 03.09.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 45 | 4 509 |
| 02.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 16.08.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 13.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 150 | 15 225 |
| 12.08.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 98 | 9 923 |
| 08.08.2024 | 101.26 | 101.27 | 101.26 | 101.27 | 88 | 8 911 |
| 01.08.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 120 | 12 001 |
| 31.07.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 250 | 25 250 |
| 30.07.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 61 | 6 161 |
| 29.07.2024 | 100.10 | 100.13 | 100.10 | 100.13 | 99 | 9 911 |
| 26.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 15 | 1 515 |
| 23.07.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 80 | 8 077 |
| 18.07.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 17 | 1 708 |
| 17.07.2024 | 100.09 | 100.48 | 100.00 | 100.00 | 361 | 36 132 |
| 15.07.2024 | 100.27 | 100.27 | 100.00 | 100.00 | 96 | 9 614 |
| 11.07.2024 | 100.27 | 100.27 | 100.27 | 100.27 | 60 | 6 016 |
| 10.07.2024 | 100.27 | 100.27 | 100.27 | 100.27 | 6 | 602 |
| 08.07.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
| 03.07.2024 | 100.20 | 100.22 | 100.20 | 100.22 | 3 | 301 |
| 02.07.2024 | 101.02 | 101.44 | 99.99 | 99.99 | 521 | 52 220 |
| 01.07.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 223 | 22 522 |
| 28.06.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 10 | 1 002 |
| 27.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 26.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 20.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus
