Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0626
101.39+0.69(+0.69%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 11 | 1 115 |
| 02.12.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 39 | 3 927 |
| 27.11.2024 | 100.92 | 100.92 | 100.51 | 100.51 | 20 | 2 013 |
| 25.11.2024 | 101.01 | 101.01 | 100.92 | 100.92 | 132 | 13 325 |
| 19.11.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 40 | 4 044 |
| 18.11.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 2 | 202 |
| 06.11.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
| 05.11.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
| 04.11.2024 | 101.03 | 101.03 | 101.03 | 101.03 | 50 | 5 052 |
| 22.10.2024 | 102.00 | 102.00 | 101.01 | 101.01 | 19 | 1 925 |
| 21.10.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 300 | 30 598 |
| 18.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 17.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | 20 200 |
| 14.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 09.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 23 | 2 323 |
| 02.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 23.09.2024 | 100.53 | 101.93 | 100.53 | 101.93 | 246 | 25 032 |
| 17.09.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 34 | 3 465 |
| 16.09.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 32 | 3 261 |
| 06.09.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 10 | 1 019 |
| 30.08.2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1 000 | 100 540 |
| 19.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 30 | 3 024 |
| 16.08.2024 | 100.54 | 100.54 | 100.54 | 100.54 | 10 | 1 005 |
| 14.08.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 96 | 9 785 |
| 12.08.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |
| 09.08.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 40 | 4 078 |
| 07.08.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 20 | 2 039 |
| 24.07.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 40 | 4 028 |
| 03.07.2024 | 101.20 | 101.50 | 101.20 | 101.50 | 52 | 5 277 |
| 02.07.2024 | 101.20 | 101.49 | 101.20 | 101.20 | 101 | 10 227 |
| 01.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 28.06.2024 | 100.55 | 101.20 | 100.21 | 101.20 | 500 | 50 211 |
| 27.06.2024 | 100.22 | 100.50 | 100.22 | 100.50 | 120 | 12 046 |
| 26.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 24.06.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1 | 100 |
| 17.06.2024 | 101.60 | 101.60 | 100.20 | 100.20 | 120 | 12 095 |
| 11.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 10.06.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 |
| 07.06.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 6 | 601 |
| 28.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 110 | 111 000 |
| 27.05.2024 | 99.80 | 99.80 | 99.55 | 99.55 | 79 | 7 875 |
| 23.05.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 7 | 699 |
| 22.05.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 99 |
| 13.05.2024 | 99.60 | 99.60 | 99.00 | 99.00 | 119 | 11 824 |
| 08.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 5 | 497 |
| 06.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 44 | 4 374 |
| 02.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 56 | 5 566 |
| 30.04.2024 | 99.32 | 99.34 | 99.32 | 99.34 | 190 | 18 873 |
| 29.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
| 24.04.2024 | 99.93 | 99.93 | 99.93 | 99.93 | 10 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus
