Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0626
101.93+0.01(+0.01%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.09.2024 | 100.53 | 101.93 | 100.53 | 101.93 | 246 | 25 032 |
17.09.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 34 | 3 465 |
16.09.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 32 | 3 261 |
06.09.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 10 | 1 019 |
30.08.2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1 000 | 100 540 |
19.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 30 | 3 024 |
16.08.2024 | 100.54 | 100.54 | 100.54 | 100.54 | 10 | 1 005 |
14.08.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 96 | 9 785 |
12.08.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |
09.08.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 40 | 4 078 |
07.08.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 20 | 2 039 |
24.07.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 40 | 4 028 |
03.07.2024 | 101.20 | 101.50 | 101.20 | 101.50 | 52 | 5 277 |
02.07.2024 | 101.20 | 101.49 | 101.20 | 101.20 | 101 | 10 227 |
01.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
28.06.2024 | 100.55 | 101.20 | 100.21 | 101.20 | 500 | 50 211 |
27.06.2024 | 100.22 | 100.50 | 100.22 | 100.50 | 120 | 12 046 |
26.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
24.06.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1 | 100 |
17.06.2024 | 101.60 | 101.60 | 100.20 | 100.20 | 120 | 12 095 |
11.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
10.06.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 |
07.06.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 6 | 601 |
28.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 110 | 111 000 |
27.05.2024 | 99.80 | 99.80 | 99.55 | 99.55 | 79 | 7 875 |
23.05.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 7 | 699 |
22.05.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 99 |
13.05.2024 | 99.60 | 99.60 | 99.00 | 99.00 | 119 | 11 824 |
08.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 5 | 497 |
06.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 44 | 4 374 |
02.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 56 | 5 566 |
30.04.2024 | 99.32 | 99.34 | 99.32 | 99.34 | 190 | 18 873 |
29.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
24.04.2024 | 99.93 | 99.93 | 99.93 | 99.93 | 10 | 999 |
18.04.2024 | 99.30 | 99.30 | 99.00 | 99.00 | 110 | 10 896 |
09.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
03.04.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100 | 10 010 |
02.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
06.03.2024 | 100.79 | 100.80 | 100.79 | 100.80 | 150 | 15 120 |
05.03.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100 | 10 079 |
04.03.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 75 | 7 559 |
23.02.2024 | 100.69 | 100.69 | 100.69 | 100.69 | 40 | 4 028 |
06.02.2024 | 100.19 | 100.99 | 100.19 | 100.99 | 231 | 23 212 |
26.01.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 200 | 19 998 |
27.12.2023 | 100.15 | 100.15 | 100.15 | 100.15 | 5 310 | 531 797 |
22.12.2023 | 100.15 | 100.15 | 100.15 | 100.15 | 1 840 | 184 276 |
06.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 130 | 13 000 |
22.11.2023 | 98.50 | 99.10 | 98.50 | 99.10 | 252 | 24 957 |
20.11.2023 | 98.01 | 98.01 | 98.01 | 98.01 | 946 | 92 717 |
17.11.2023 | 98.01 | 98.01 | 98.01 | 98.01 | 180 | 17 642 |
Biznesradar bez reklam? Sprawdź BR Plus