Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0326
101.69-0.01(-0.01%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 101.79 | 101.79 | 101.70 | 101.70 | 45 | 4 578 |
08.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 250 | 25 400 |
06.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 137 | 13 837 |
05.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
01.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
24.07.2024 | 101.85 | 101.85 | 101.50 | 101.50 | 101 | 10 261 |
19.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
18.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 28 | 2 842 |
03.07.2024 | 101.90 | 101.94 | 101.90 | 101.94 | 200 | 20 386 |
02.07.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 100 | 10 189 |
01.07.2024 | 101.50 | 101.89 | 101.50 | 101.89 | 30 | 3 056 |
28.06.2024 | 101.48 | 101.49 | 101.40 | 101.40 | 64 | 6 491 |
27.06.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 121 | 12 279 |
26.06.2024 | 101.45 | 101.48 | 101.45 | 101.48 | 320 | 32 470 |
20.06.2024 | 101.46 | 101.48 | 101.46 | 101.48 | 201 | 20 396 |
14.06.2024 | 101.45 | 101.48 | 101.45 | 101.48 | 100 | 10 146 |
11.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 714 | 71 757 |
10.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 55 | 5 583 |
07.06.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 235 | 23 851 |
06.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
05.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 350 | 35 525 |
04.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 111 | 112 767 |
23.05.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 15 | 1 526 |
20.05.2024 | 101.80 | 101.90 | 101.80 | 101.90 | 325 | 33 103 |
10.05.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 20 | 2 037 |
12.04.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 30 | 3 057 |
08.04.2024 | 101.85 | 101.86 | 101.85 | 101.86 | 240 | 24 445 |
02.04.2024 | 101.86 | 101.86 | 101.86 | 101.86 | 15 | 1 528 |
25.03.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 200 | 20 379 |
22.03.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 40 | 4 076 |
06.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
21.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
08.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 200 | 20 360 |
06.02.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 102 | 10 352 |
05.02.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 106 | 10 706 |
01.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
31.01.2024 | 100.85 | 100.90 | 100.85 | 100.90 | 274 | 27 638 |
30.01.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 50 | 5 043 |
29.01.2024 | 100.70 | 100.85 | 100.70 | 100.85 | 248 | 25 010 |
25.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 99 | 9 969 |
24.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |
11.01.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100 | 10 080 |
09.01.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1 100 | 110 825 |
08.01.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 30 | 3 051 |
04.01.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 50 | 5 080 |
27.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
22.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 400 | 40 200 |
13.12.2023 | 100.90 | 100.90 | 100.50 | 100.50 | 8 | 807 |
12.12.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 9 | 908 |
08.12.2023 | 100.90 | 100.99 | 100.90 | 100.99 | 51 | 5 150 |
Biznesradar bez reklam? Sprawdź BR Plus