Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0326
101.88+0.88(+0.87%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 14 | 1 426 |
| 13.12.2024 | 101.47 | 101.48 | 101.00 | 101.00 | 486 | 49 217 |
| 12.12.2024 | 101.47 | 101.48 | 101.47 | 101.47 | 63 | 6 393 |
| 11.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 10.12.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 18 | 1 818 |
| 09.12.2024 | 101.80 | 101.80 | 101.00 | 101.00 | 141 | 14 258 |
| 03.12.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 30 | 3 057 |
| 02.12.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 220 | 22 416 |
| 29.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 50 | 5 095 |
| 28.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 26 | 2 649 |
| 25.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 96 | 9 781 |
| 14.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 299 | 30 465 |
| 13.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 11 | 1 121 |
| 12.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 18 | 1 834 |
| 08.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 10 | 1 019 |
| 07.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 24.10.2024 | 101.78 | 101.80 | 101.78 | 101.80 | 140 | 14 250 |
| 23.10.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 60 | 6 108 |
| 22.10.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 9 | 916 |
| 21.10.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 149 | 15 168 |
| 18.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 26 | 2 639 |
| 17.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 84 | 8 526 |
| 15.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
| 09.10.2024 | 101.83 | 101.83 | 101.83 | 101.83 | 55 | 5 601 |
| 01.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 27.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 500 | 152 250 |
| 26.09.2024 | 101.80 | 102.40 | 101.80 | 102.40 | 28 | 2 855 |
| 24.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 |
| 23.09.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 403 | 41 066 |
| 18.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 17.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 12.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 06.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102 | 10 404 |
| 05.09.2024 | 101.96 | 102.00 | 101.40 | 102.00 | 129 | 13 142 |
| 04.09.2024 | 101.99 | 101.99 | 101.97 | 101.97 | 131 | 13 360 |
| 03.09.2024 | 100.96 | 101.99 | 100.96 | 101.99 | 41 | 4 181 |
| 02.09.2024 | 101.94 | 101.94 | 100.89 | 100.89 | 255 | 25 785 |
| 29.08.2024 | 101.50 | 101.54 | 101.50 | 101.54 | 410 | 41 620 |
| 23.08.2024 | 101.85 | 101.85 | 101.80 | 101.80 | 5 | 509 |
| 22.08.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 29 | 2 952 |
| 20.08.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 204 |
| 19.08.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 140 | 14 238 |
| 16.08.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 48 | 4 881 |
| 14.08.2024 | 101.79 | 101.79 | 101.70 | 101.70 | 45 | 4 578 |
| 08.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 250 | 25 400 |
| 06.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 137 | 13 837 |
| 05.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 01.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
| 24.07.2024 | 101.85 | 101.85 | 101.50 | 101.50 | 101 | 10 261 |
| 19.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
