Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0328
100.50-1.00(-0.99%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 04.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 27.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 11.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 06.09.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 2 | 200 |
| 19.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 06.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 29.02.2024 | 103.00 | 103.00 | 100.75 | 100.75 | 2 | 204 |
| 14.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 27.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 13.09.2023 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | 199 |
| 24.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 26.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 06.07.2023 | 98.20 | 98.20 | 98.00 | 98.00 | 2 | 196 |
| 07.06.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 2 | 194 |
| 02.06.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 28.04.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 1 | 97 |
| 21.04.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 14.04.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 27.03.2023 | 96.04 | 96.20 | 96.04 | 96.20 | 2 | 192 |
| 30.12.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 23.12.2022 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | 95 |
| 20.12.2022 | 94.60 | 94.60 | 94.60 | 94.60 | 1 | 95 |
| 23.11.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 04.11.2022 | 94.80 | 95.00 | 94.80 | 95.00 | 4 | 379 |
| 28.10.2022 | 94.75 | 94.75 | 94.75 | 94.75 | 1 | 95 |
| 27.10.2022 | 94.75 | 94.75 | 94.75 | 94.75 | 1 | 95 |
| 25.10.2022 | 94.76 | 94.76 | 94.76 | 94.76 | 2 | 190 |
| 19.10.2022 | 94.76 | 94.76 | 94.76 | 94.76 | 1 | 95 |
| 03.10.2022 | 96.34 | 96.34 | 96.34 | 96.34 | 1 | 96 |
| 29.09.2022 | 96.35 | 96.35 | 96.35 | 96.35 | 2 | 193 |
| 29.07.2022 | 95.80 | 95.80 | 95.80 | 95.80 | 3 | 287 |
| 28.07.2022 | 96.50 | 96.50 | 96.50 | 96.50 | 3 | 290 |
| 18.07.2022 | 96.80 | 96.80 | 96.75 | 96.75 | 14 | 1 355 |
| 30.06.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 23.06.2022 | 97.01 | 97.01 | 97.00 | 97.00 | 5 | 485 |
| 20.06.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 15.06.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 14.06.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
| 10.06.2022 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |
| 12.05.2022 | 98.50 | 99.00 | 98.50 | 99.00 | 4 | 395 |
| 09.05.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 05.05.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 04.05.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 29.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 19.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 14.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 12.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 07.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 05.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus
