Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PFR0325
97.27+1.59(+1.66%)POLSKI FUNDUSZ ROZWOJU S.A.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2024 | 97.27 | 97.27 | 97.27 | 97.27 | 6 | 584 |
| 19.12.2023 | 95.68 | 95.68 | 95.68 | 95.68 | 10 | 957 |
| 18.12.2023 | 95.68 | 95.68 | 95.68 | 95.68 | 5 | 478 |
| 15.12.2023 | 95.58 | 95.58 | 95.58 | 95.58 | 10 | 956 |
| 03.11.2023 | 95.40 | 95.40 | 95.40 | 95.40 | 10 | 954 |
| 02.11.2023 | 95.30 | 95.30 | 95.30 | 95.30 | 10 | 953 |
| 12.06.2023 | 92.49 | 92.49 | 92.49 | 92.49 | 3 | 277 |
| 25.05.2023 | 92.23 | 92.23 | 92.23 | 92.23 | 4 | 369 |
| 23.05.2023 | 92.25 | 92.25 | 92.25 | 92.25 | 3 | 277 |
| 17.05.2023 | 92.30 | 92.30 | 92.30 | 92.30 | 3 | 277 |
| 25.04.2023 | 91.95 | 91.95 | 91.95 | 91.95 | 3 | 276 |
| 21.04.2023 | 91.62 | 91.62 | 91.62 | 91.62 | 1 | 92 |
| 20.04.2023 | 91.60 | 91.60 | 91.60 | 91.60 | 4 | 366 |
| 11.08.2022 | 87.74 | 87.75 | 87.74 | 87.75 | 6 | 526 |
| 07.07.2022 | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 85 |
| 07.10.2021 | 99.20 | 99.20 | 99.20 | 99.20 | 2 | 198 |
| 21.09.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
| 11.05.2021 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 205 |
| 16.02.2021 | 103.50 | 103.50 | 103.50 | 103.50 | 2 | 207 |
| 23.06.2020 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 17.06.2020 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 09.06.2020 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 03.06.2020 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
