Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1028
102.50+0.80(+0.79%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 101.70 | 102.50 | 101.51 | 102.50 | 130 | 13 300 |
| 18.12.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 77 | 7 831 |
| 13.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 54 | 5 481 |
| 12.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 10.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 48 | 4 872 |
| 09.12.2024 | 102.78 | 102.79 | 102.78 | 102.79 | 167 | 17 165 |
| 06.12.2024 | 102.78 | 102.78 | 102.78 | 102.78 | 9 | 925 |
| 02.12.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 55 | 5 649 |
| 29.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 28.11.2024 | 101.70 | 101.70 | 101.50 | 101.50 | 350 | 35 562 |
| 27.11.2024 | 102.50 | 102.50 | 101.60 | 101.60 | 52 | 5 318 |
| 20.11.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 50 | 5 140 |
| 19.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 14.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 20 | 2 076 |
| 12.11.2024 | 103.60 | 103.90 | 103.60 | 103.90 | 18 | 1 867 |
| 08.11.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 145 | 14 935 |
| 07.11.2024 | 102.50 | 102.99 | 102.50 | 102.99 | 103 | 10 559 |
| 04.11.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 5 | 518 |
| 31.10.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 4 | 414 |
| 30.10.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 13 | 1 347 |
| 28.10.2024 | 103.59 | 103.60 | 103.59 | 103.60 | 100 | 10 360 |
| 24.10.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 12 | 1 238 |
| 23.10.2024 | 103.18 | 103.20 | 103.18 | 103.20 | 131 | 13 518 |
| 22.10.2024 | 102.98 | 102.98 | 102.97 | 102.98 | 307 | 31 614 |
| 21.10.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 30 | 3 090 |
| 18.10.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 158 | 16 257 |
| 16.10.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 2 | 206 |
| 09.10.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 9 | 927 |
| 08.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 02.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 01.10.2024 | 102.26 | 102.26 | 102.00 | 102.00 | 46 | 4 697 |
| 19.09.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 9 | 920 |
| 16.09.2024 | 102.60 | 103.25 | 102.30 | 103.25 | 158 | 16 185 |
| 13.09.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 39 | 4 027 |
| 12.09.2024 | 103.25 | 103.25 | 103.00 | 103.00 | 160 | 16 483 |
| 11.09.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 19 | 1 962 |
| 03.09.2024 | 102.70 | 103.36 | 102.70 | 103.36 | 32 | 3 293 |
| 30.08.2024 | 103.45 | 103.45 | 103.45 | 103.45 | 31 | 3 207 |
| 26.08.2024 | 103.47 | 103.48 | 103.47 | 103.48 | 19 | 1 966 |
| 21.08.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
| 14.08.2024 | 103.50 | 103.73 | 103.50 | 103.73 | 48 | 4 974 |
| 13.08.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 45 | 4 657 |
| 09.08.2024 | 103.49 | 104.00 | 101.00 | 101.67 | 1 280 | 130 604 |
| 08.08.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 3 | 312 |
| 05.08.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 100 | 10 301 |
| 01.08.2024 | 104.44 | 104.44 | 104.44 | 104.44 | 1 | 104 |
| 31.07.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 103 |
| 24.07.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 30 | 3 120 |
| 23.07.2024 | 103.55 | 103.55 | 103.55 | 103.55 | 30 | 3 107 |
| 22.07.2024 | 103.52 | 103.52 | 103.52 | 103.52 | 25 | 2 588 |
Biznesradar bez reklam? Sprawdź BR Plus
