Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0527
97.30-0.70(-0.71%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 98.00 | 98.00 | 97.30 | 97.30 | 163 | 15 874 |
| 16.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 49 | 4 802 |
| 14.01.2025 | 97.55 | 97.55 | 97.55 | 97.55 | 70 | 6 829 |
| 13.01.2025 | 98.60 | 98.60 | 98.00 | 98.00 | 298 | 29 271 |
| 08.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 110 | 10 890 |
| 03.01.2025 | 98.97 | 99.78 | 98.96 | 99.78 | 304 | 30 090 |
| 17.12.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 2 | 198 |
| 10.12.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 50 | 4 930 |
| 05.12.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 15 | 1 477 |
| 04.12.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 100 | 9 845 |
| 03.12.2024 | 98.35 | 98.35 | 98.35 | 98.35 | 30 | 2 951 |
| 29.11.2024 | 98.20 | 98.35 | 98.20 | 98.31 | 51 | 5 011 |
| 27.11.2024 | 97.95 | 97.95 | 97.95 | 97.95 | 162 | 15 868 |
| 26.11.2024 | 97.55 | 97.99 | 97.55 | 97.99 | 129 | 12 626 |
| 22.11.2024 | 97.10 | 97.95 | 97.10 | 97.95 | 301 | 29 271 |
| 21.11.2024 | 97.15 | 97.15 | 97.10 | 97.10 | 39 | 3 788 |
| 18.11.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 13.11.2024 | 96.81 | 96.81 | 96.80 | 96.80 | 139 | 13 456 |
| 07.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 38 | 3 705 |
| 06.11.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 150 | 14 583 |
| 05.11.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 217 | 21 097 |
| 04.11.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 470 | 45 693 |
| 31.10.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 338 | 32 860 |
| 30.10.2024 | 97.10 | 97.22 | 97.10 | 97.22 | 470 | 45 693 |
| 29.10.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 16 | 1 552 |
| 28.10.2024 | 98.35 | 98.35 | 97.22 | 97.22 | 378 | 36 912 |
| 25.10.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 295 |
| 21.10.2024 | 98.00 | 98.00 | 97.24 | 97.24 | 31 | 3 037 |
| 16.10.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 25 | 2 455 |
| 15.10.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 48 | 4 667 |
| 14.10.2024 | 98.20 | 98.20 | 97.22 | 97.22 | 133 | 12 998 |
| 04.10.2024 | 97.55 | 98.10 | 97.55 | 98.10 | 59 | 5 766 |
| 03.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 22 | 2 156 |
| 02.10.2024 | 98.19 | 98.20 | 98.19 | 98.20 | 140 | 13 748 |
| 01.10.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 33 | 3 234 |
| 23.09.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 101 | 9 897 |
| 20.09.2024 | 97.54 | 97.54 | 97.20 | 97.20 | 148 | 14 392 |
| 19.09.2024 | 97.54 | 97.54 | 97.54 | 97.54 | 19 | 1 853 |
| 18.09.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 90 | 8 775 |
| 17.09.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 40 | 3 936 |
| 13.09.2024 | 97.70 | 97.71 | 97.70 | 97.71 | 77 | 7 523 |
| 12.09.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 101 | 9 868 |
| 10.09.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
| 09.09.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 102 | 10 037 |
| 06.09.2024 | 98.42 | 98.42 | 98.42 | 98.42 | 36 | 3 543 |
| 04.09.2024 | 98.44 | 98.44 | 98.00 | 98.00 | 150 | 14 744 |
| 02.09.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 128 | 12 544 |
| 30.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 35 | 3 430 |
| 29.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 43 | 4 214 |
| 27.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 351 | 34 398 |
Biznesradar bez reklam? Sprawdź BR Plus
