Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0527
97.00+0.20(+0.21%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 13.11.2024 | 96.81 | 96.81 | 96.80 | 96.80 | 139 | 13 456 |
| 07.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 38 | 3 705 |
| 06.11.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 150 | 14 583 |
| 05.11.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 217 | 21 097 |
| 04.11.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 470 | 45 693 |
| 31.10.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 338 | 32 860 |
| 30.10.2024 | 97.10 | 97.22 | 97.10 | 97.22 | 470 | 45 693 |
| 29.10.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 16 | 1 552 |
| 28.10.2024 | 98.35 | 98.35 | 97.22 | 97.22 | 378 | 36 912 |
| 25.10.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 295 |
| 21.10.2024 | 98.00 | 98.00 | 97.24 | 97.24 | 31 | 3 037 |
| 16.10.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 25 | 2 455 |
| 15.10.2024 | 97.22 | 97.22 | 97.22 | 97.22 | 48 | 4 667 |
| 14.10.2024 | 98.20 | 98.20 | 97.22 | 97.22 | 133 | 12 998 |
| 04.10.2024 | 97.55 | 98.10 | 97.55 | 98.10 | 59 | 5 766 |
| 03.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 22 | 2 156 |
| 02.10.2024 | 98.19 | 98.20 | 98.19 | 98.20 | 140 | 13 748 |
| 01.10.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 33 | 3 234 |
| 23.09.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 101 | 9 897 |
| 20.09.2024 | 97.54 | 97.54 | 97.20 | 97.20 | 148 | 14 392 |
| 19.09.2024 | 97.54 | 97.54 | 97.54 | 97.54 | 19 | 1 853 |
| 18.09.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 90 | 8 775 |
| 17.09.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 40 | 3 936 |
| 13.09.2024 | 97.70 | 97.71 | 97.70 | 97.71 | 77 | 7 523 |
| 12.09.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 101 | 9 868 |
| 10.09.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
| 09.09.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 102 | 10 037 |
| 06.09.2024 | 98.42 | 98.42 | 98.42 | 98.42 | 36 | 3 543 |
| 04.09.2024 | 98.44 | 98.44 | 98.00 | 98.00 | 150 | 14 744 |
| 02.09.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 128 | 12 544 |
| 30.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 35 | 3 430 |
| 29.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 43 | 4 214 |
| 27.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 351 | 34 398 |
| 26.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 63 | 6 174 |
| 23.08.2024 | 97.66 | 98.00 | 97.66 | 98.00 | 150 | 14 696 |
| 22.08.2024 | 97.66 | 97.66 | 97.66 | 97.66 | 200 | 19 532 |
| 21.08.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 144 | 14 040 |
| 20.08.2024 | 97.66 | 97.66 | 97.66 | 97.66 | 40 | 3 906 |
| 19.08.2024 | 97.00 | 97.66 | 97.00 | 97.20 | 587 | 56 994 |
| 13.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 21 | 2 058 |
| 12.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| 06.08.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
| 05.08.2024 | 97.10 | 97.10 | 97.00 | 97.00 | 30 | 2 912 |
| 01.08.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 291 |
| 31.07.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 120 | 11 640 |
| 30.07.2024 | 97.02 | 97.50 | 97.02 | 97.50 | 27 | 2 630 |
| 29.07.2024 | 97.02 | 97.02 | 97.02 | 97.02 | 25 | 2 426 |
| 26.07.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 54 | 5 268 |
| 25.07.2024 | 97.50 | 97.50 | 97.45 | 97.45 | 53 | 5 166 |
Biznesradar bez reklam? Sprawdź BR Plus
