Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0527
98.000.00(0.00%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 21 | 2 058 |
12.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
06.08.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
05.08.2024 | 97.10 | 97.10 | 97.00 | 97.00 | 30 | 2 912 |
01.08.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 291 |
31.07.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 120 | 11 640 |
30.07.2024 | 97.02 | 97.50 | 97.02 | 97.50 | 27 | 2 630 |
29.07.2024 | 97.02 | 97.02 | 97.02 | 97.02 | 25 | 2 426 |
26.07.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 54 | 5 268 |
25.07.2024 | 97.50 | 97.50 | 97.45 | 97.45 | 53 | 5 166 |
23.07.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 40 | 3 902 |
15.07.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 12 | 1 171 |
12.07.2024 | 98.44 | 98.44 | 98.44 | 98.44 | 4 | 394 |
08.07.2024 | 98.43 | 98.43 | 98.43 | 98.43 | 30 | 2 953 |
27.06.2024 | 97.94 | 98.44 | 97.94 | 98.44 | 77 | 7 563 |
24.06.2024 | 97.94 | 97.94 | 97.94 | 97.94 | 51 | 4 995 |
14.06.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 50 | 4 875 |
13.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 15 | 1 470 |
11.06.2024 | 97.11 | 97.11 | 97.11 | 97.11 | 22 | 2 136 |
06.06.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 7 | 688 |
03.06.2024 | 97.51 | 98.29 | 97.51 | 98.29 | 190 | 18 597 |
29.05.2024 | 97.50 | 98.00 | 97.50 | 98.00 | 73 | 7 143 |
28.05.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
27.05.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
21.05.2024 | 97.20 | 97.20 | 97.10 | 97.10 | 100 | 9 718 |
15.05.2024 | 97.20 | 98.00 | 97.20 | 98.00 | 71 | 6 957 |
14.05.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 97 |
13.05.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 97 |
10.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
09.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
08.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
07.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
06.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 37 | 3 589 |
29.04.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 12 | 1 165 |
26.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
25.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
24.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
04.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
02.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
22.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 150 | 14 580 |
19.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 25 | 2 425 |
13.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
08.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93 | 9 021 |
07.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 9 700 |
04.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 33 | 3 201 |
01.03.2024 | 97.00 | 97.00 | 96.70 | 96.70 | 610 | 59 136 |
29.02.2024 | 97.45 | 97.45 | 97.45 | 97.45 | 25 | 2 436 |
28.02.2024 | 96.80 | 97.00 | 96.80 | 97.00 | 50 | 4 845 |
26.02.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 141 | 13 663 |
23.02.2024 | 96.50 | 96.90 | 96.50 | 96.90 | 140 | 13 536 |
Biznesradar bez reklam? Sprawdź BR Plus