Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0426
98.25+0.25(+0.26%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 80 | 7 860 |
12.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
09.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 11 | 1 084 |
02.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 100 | 9 855 |
01.08.2024 | 98.30 | 99.90 | 98.30 | 99.90 | 1 544 | 153 881 |
31.07.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 22 | 2 163 |
30.07.2024 | 98.00 | 98.45 | 98.00 | 98.45 | 102 | 10 041 |
29.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 101 | 9 898 |
26.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 534 | 52 332 |
25.07.2024 | 97.85 | 98.00 | 97.85 | 98.00 | 369 | 36 148 |
23.07.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 107 | 10 470 |
03.07.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 25 | 2 465 |
02.07.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 16 | 1 577 |
01.07.2024 | 97.60 | 98.55 | 97.60 | 98.55 | 153 | 15 028 |
28.06.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 5 | 488 |
25.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 125 | 12 250 |
21.06.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 11 | 1 078 |
19.06.2024 | 97.91 | 98.00 | 97.91 | 98.00 | 300 | 29 391 |
18.06.2024 | 97.68 | 97.70 | 97.68 | 97.70 | 64 | 6 252 |
13.06.2024 | 97.40 | 97.68 | 97.40 | 97.68 | 56 | 5 466 |
10.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
29.05.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 282 | 27 326 |
28.05.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 68 | 6 589 |
24.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 55 | 5 335 |
21.05.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 14 | 1 365 |
17.05.2024 | 96.90 | 97.00 | 96.90 | 96.90 | 268 | 25 989 |
16.05.2024 | 96.85 | 96.85 | 96.85 | 96.85 | 24 | 2 324 |
15.05.2024 | 97.20 | 97.20 | 96.86 | 97.00 | 372 | 36 074 |
14.05.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 25 | 2 438 |
13.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 251 | 24 347 |
10.05.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 46 | 4 490 |
07.05.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 28 | 2 740 |
02.05.2024 | 97.79 | 97.80 | 97.79 | 97.80 | 74 | 7 237 |
26.04.2024 | 97.10 | 97.50 | 97.10 | 97.50 | 603 | 58 582 |
25.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 144 | 13 932 |
24.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 31 | 2 999 |
23.04.2024 | 95.72 | 96.50 | 95.72 | 96.50 | 69 | 6 631 |
22.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 280 | 27 020 |
19.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 84 | 8 106 |
15.04.2024 | 96.75 | 96.75 | 96.50 | 96.50 | 287 | 27 719 |
09.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 5 | 484 |
08.04.2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 97 |
04.04.2024 | 96.80 | 96.80 | 96.50 | 96.50 | 207 | 20 008 |
02.04.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 200 | 19 390 |
28.03.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 51 | 4 944 |
27.03.2024 | 96.80 | 96.80 | 96.53 | 96.53 | 356 | 34 399 |
25.03.2024 | 96.80 | 96.80 | 96.53 | 96.53 | 113 | 10 935 |
21.03.2024 | 97.19 | 97.19 | 97.19 | 97.19 | 200 | 19 438 |
20.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 50 | 4 860 |
18.03.2024 | 97.19 | 97.19 | 97.19 | 97.19 | 266 | 25 853 |
Biznesradar bez reklam? Sprawdź BR Plus