Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0426
98.20-0.60(-0.61%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 98.78 | 98.78 | 98.20 | 98.20 | 138 | 13 612 |
| 18.02.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 33 | 3 260 |
| 14.02.2025 | 98.30 | 98.49 | 98.30 | 98.49 | 143 | 14 065 |
| 11.02.2025 | 98.45 | 98.45 | 98.20 | 98.20 | 85 | 8 362 |
| 10.02.2025 | 98.35 | 98.35 | 98.35 | 98.35 | 6 | 590 |
| 07.02.2025 | 98.37 | 98.37 | 98.20 | 98.35 | 81 | 7 964 |
| 06.02.2025 | 98.44 | 98.45 | 98.37 | 98.45 | 120 | 11 809 |
| 05.02.2025 | 98.38 | 98.38 | 98.38 | 98.38 | 100 | 9 838 |
| 03.02.2025 | 98.38 | 98.39 | 98.38 | 98.38 | 286 | 28 138 |
| 31.01.2025 | 98.01 | 98.01 | 98.01 | 98.01 | 7 | 686 |
| 30.01.2025 | 98.30 | 98.30 | 98.30 | 98.30 | 22 | 2 163 |
| 29.01.2025 | 98.15 | 98.15 | 98.15 | 98.15 | 7 | 687 |
| 28.01.2025 | 98.30 | 98.30 | 98.28 | 98.28 | 20 | 1 966 |
| 24.01.2025 | 97.28 | 98.00 | 97.28 | 98.00 | 2 217 | 215 749 |
| 23.01.2025 | 97.27 | 97.28 | 97.27 | 97.28 | 140 | 13 618 |
| 22.01.2025 | 97.28 | 97.28 | 97.19 | 97.19 | 106 | 10 308 |
| 20.01.2025 | 97.30 | 97.30 | 96.11 | 96.40 | 150 | 14 543 |
| 16.01.2025 | 98.80 | 98.80 | 98.50 | 98.50 | 54 | 5 323 |
| 14.01.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 79 | 7 782 |
| 10.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 09.01.2025 | 97.55 | 98.49 | 97.55 | 98.49 | 28 | 2 756 |
| 07.01.2025 | 98.49 | 98.49 | 98.49 | 98.49 | 54 | 5 318 |
| 02.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 23.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 45 | 4 410 |
| 16.12.2024 | 96.66 | 96.66 | 96.66 | 96.66 | 44 | 4 253 |
| 12.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 49 | 4 802 |
| 11.12.2024 | 96.99 | 97.00 | 96.99 | 97.00 | 108 | 10 475 |
| 10.12.2024 | 96.98 | 96.98 | 96.98 | 96.98 | 12 | 1 164 |
| 09.12.2024 | 96.00 | 96.99 | 96.00 | 96.99 | 1 413 | 135 678 |
| 06.12.2024 | 96.01 | 97.00 | 94.00 | 94.00 | 625 | 59 781 |
| 05.12.2024 | 97.71 | 97.71 | 96.00 | 96.00 | 628 | 60 844 |
| 04.12.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 57 | 5 595 |
| 03.12.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 100 | 9 810 |
| 02.12.2024 | 98.16 | 98.16 | 98.15 | 98.15 | 40 | 3 926 |
| 25.11.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 39 | 3 826 |
| 22.11.2024 | 99.01 | 99.01 | 98.10 | 98.10 | 348 | 34 363 |
| 15.11.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 20 | 1 984 |
| 06.11.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100 | 10 045 |
| 05.11.2024 | 99.32 | 99.32 | 99.01 | 99.01 | 111 | 11 003 |
| 04.11.2024 | 100.00 | 100.00 | 99.01 | 99.32 | 69 | 6 852 |
| 31.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 29.10.2024 | 98.10 | 99.45 | 98.10 | 98.55 | 200 | 19 768 |
| 24.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 21.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 15.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 11.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 38 | 3 724 |
| 10.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |
| 03.10.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 264 | 26 017 |
| 18.09.2024 | 99.00 | 99.70 | 99.00 | 99.70 | 400 | 39 805 |
| 10.09.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 702 | 69 147 |
Biznesradar bez reklam? Sprawdź BR Plus
