Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0426
99.20-1.25(-1.24%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 20 | 1 984 |
| 06.11.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100 | 10 045 |
| 05.11.2024 | 99.32 | 99.32 | 99.01 | 99.01 | 111 | 11 003 |
| 04.11.2024 | 100.00 | 100.00 | 99.01 | 99.32 | 69 | 6 852 |
| 31.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 29.10.2024 | 98.10 | 99.45 | 98.10 | 98.55 | 200 | 19 768 |
| 24.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 21.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 15.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 11.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 38 | 3 724 |
| 10.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |
| 03.10.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 264 | 26 017 |
| 18.09.2024 | 99.00 | 99.70 | 99.00 | 99.70 | 400 | 39 805 |
| 10.09.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 702 | 69 147 |
| 09.09.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 110 | 10 835 |
| 06.09.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 200 | 19 700 |
| 05.09.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 200 | 19 700 |
| 04.09.2024 | 97.82 | 97.82 | 97.82 | 97.82 | 40 | 3 913 |
| 03.09.2024 | 97.81 | 97.81 | 97.81 | 97.81 | 1 | 98 |
| 30.08.2024 | 98.00 | 98.54 | 97.63 | 97.63 | 41 | 4 006 |
| 28.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 23 | 2 254 |
| 23.08.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 20 | 1 960 |
| 21.08.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 |
| 19.08.2024 | 97.01 | 98.44 | 97.01 | 97.70 | 321 | 31 217 |
| 13.08.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 80 | 7 860 |
| 12.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| 09.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 11 | 1 084 |
| 02.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 100 | 9 855 |
| 01.08.2024 | 98.30 | 99.90 | 98.30 | 99.90 | 1 544 | 153 881 |
| 31.07.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 22 | 2 163 |
| 30.07.2024 | 98.00 | 98.45 | 98.00 | 98.45 | 102 | 10 041 |
| 29.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 101 | 9 898 |
| 26.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 534 | 52 332 |
| 25.07.2024 | 97.85 | 98.00 | 97.85 | 98.00 | 369 | 36 148 |
| 23.07.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 107 | 10 470 |
| 03.07.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 25 | 2 465 |
| 02.07.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 16 | 1 577 |
| 01.07.2024 | 97.60 | 98.55 | 97.60 | 98.55 | 153 | 15 028 |
| 28.06.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 5 | 488 |
| 25.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 125 | 12 250 |
| 21.06.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 11 | 1 078 |
| 19.06.2024 | 97.91 | 98.00 | 97.91 | 98.00 | 300 | 29 391 |
| 18.06.2024 | 97.68 | 97.70 | 97.68 | 97.70 | 64 | 6 252 |
| 13.06.2024 | 97.40 | 97.68 | 97.40 | 97.68 | 56 | 5 466 |
| 10.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 29.05.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 282 | 27 326 |
| 28.05.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 68 | 6 589 |
| 24.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 55 | 5 335 |
| 21.05.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 14 | 1 365 |
| 17.05.2024 | 96.90 | 97.00 | 96.90 | 96.90 | 268 | 25 989 |
Biznesradar bez reklam? Sprawdź BR Plus
